Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7270 | Ticks modelled | 13536 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 4206.64 | Gross profit | 6623.02 | Gross loss | -2416.38 |
| Profit factor | 2.74 | Expected payoff | 13.44 | ||
| Absolute drawdown | 27.18 | Maximal drawdown | 575.25 (21.89%) | Relative drawdown | 21.89% (575.25) |
| Total trades | 313 | Short positions (won %) | 160 (74.38%) | Long positions (won %) | 153 (54.25%) |
| Profit trades (% of total) | 202 (64.54%) | Loss trades (% of total) | 111 (35.46%) | ||
| Largest | profit trade | 64.59 | loss trade | -71.76 | |
| Average | profit trade | 32.79 | loss trade | -21.77 | |
| Maximum | consecutive wins (profit in money) | 36 (1848.68) | consecutive losses (loss in money) | 12 (-564.20) | |
| Maximal | consecutive profit (count of wins) | 1848.68 (36) | consecutive loss (count of losses) | -574.08 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 13:00 | sell | 1 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 13:00 | modify | 1 | 0.10 | 1.85530 | 1.86530 | 1.84630 | ||
| 3 | 2025.04.01 13:35 | sell | 2 | 0.10 | 1.85779 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 13:35 | modify | 2 | 0.10 | 1.85779 | 1.86779 | 1.84879 | ||
| 5 | 2025.04.01 13:50 | sell | 3 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 13:50 | modify | 3 | 0.10 | 1.85590 | 1.86590 | 1.84690 | ||
| 7 | 2025.04.01 14:10 | sell | 4 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 14:10 | modify | 4 | 0.10 | 1.85666 | 1.86666 | 1.84766 | ||
| 9 | 2025.04.01 14:20 | sell | 5 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 14:20 | modify | 5 | 0.10 | 1.85467 | 1.86467 | 1.84567 | ||
| 11 | 2025.04.01 14:25 | sell | 6 | 0.10 | 1.85393 | 0.00000 | 0.00000 | ||
| 12 | 2025.04.01 14:25 | modify | 6 | 0.10 | 1.85393 | 1.86393 | 1.84493 | ||
| 13 | 2025.04.01 14:45 | sell | 7 | 0.10 | 1.85324 | 0.00000 | 0.00000 | ||
| 14 | 2025.04.01 14:45 | modify | 7 | 0.10 | 1.85324 | 1.86324 | 1.84424 | ||
| 15 | 2025.04.01 14:50 | sell | 8 | 0.10 | 1.85142 | 0.00000 | 0.00000 | ||
| 16 | 2025.04.01 14:50 | modify | 8 | 0.10 | 1.85142 | 1.86142 | 1.84242 | ||
| 17 | 2025.04.01 14:55 | t/p | 2 | 0.10 | 1.84879 | 1.86779 | 1.84879 | 64.56 | 1064.56 |
| 18 | 2025.04.01 14:55 | sell | 9 | 0.10 | 1.85041 | 0.00000 | 0.00000 | ||
| 19 | 2025.04.01 14:55 | modify | 9 | 0.10 | 1.85041 | 1.86041 | 1.84141 | ||
| 20 | 2025.04.01 15:25 | sell | 10 | 0.10 | 1.84976 | 0.00000 | 0.00000 | ||
| 21 | 2025.04.01 15:25 | modify | 10 | 0.10 | 1.84976 | 1.85976 | 1.84076 | ||
| 22 | 2025.04.01 19:50 | sell | 11 | 0.10 | 1.84866 | 0.00000 | 0.00000 | ||
| 23 | 2025.04.01 19:50 | modify | 11 | 0.10 | 1.84866 | 1.85866 | 1.83966 | ||
| 24 | 2025.04.01 21:05 | t/p | 4 | 0.10 | 1.84766 | 1.86666 | 1.84766 | 64.56 | 1129.12 |
| 25 | 2025.04.01 21:05 | sell | 12 | 0.10 | 1.84687 | 0.00000 | 0.00000 | ||
| 26 | 2025.04.01 21:05 | modify | 12 | 0.10 | 1.84687 | 1.85687 | 1.83787 | ||
| 27 | 2025.04.01 21:10 | t/p | 1 | 0.10 | 1.84630 | 1.86530 | 1.84630 | 64.56 | 1193.68 |
| 28 | 2025.04.01 21:10 | t/p | 3 | 0.10 | 1.84690 | 1.86590 | 1.84690 | 64.56 | 1258.24 |
| 29 | 2025.04.01 21:10 | t/p | 5 | 0.10 | 1.84567 | 1.86467 | 1.84567 | 64.55 | 1322.79 |
| 30 | 2025.04.01 21:10 | close | 12 | 0.10 | 1.84545 | 1.85687 | 1.83787 | 10.18 | 1332.97 |
| 31 | 2025.04.01 21:10 | close | 11 | 0.10 | 1.84545 | 1.85866 | 1.83966 | 23.02 | 1355.99 |
| 32 | 2025.04.01 21:10 | close | 10 | 0.10 | 1.84545 | 1.85976 | 1.84076 | 30.91 | 1386.90 |
| 33 | 2025.04.01 21:10 | close | 9 | 0.10 | 1.84545 | 1.86041 | 1.84141 | 35.58 | 1422.48 |
| 34 | 2025.04.01 21:10 | close | 8 | 0.10 | 1.84545 | 1.86142 | 1.84242 | 42.82 | 1465.30 |
| 35 | 2025.04.01 21:10 | close | 7 | 0.10 | 1.84545 | 1.86324 | 1.84424 | 55.88 | 1521.18 |
| 36 | 2025.04.01 21:10 | close | 6 | 0.10 | 1.84545 | 1.86393 | 1.84493 | 60.83 | 1582.01 |
| 37 | 2025.04.02 13:00 | buy | 13 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 38 | 2025.04.02 13:00 | modify | 13 | 0.10 | 1.85390 | 1.84390 | 1.86290 | ||
| 39 | 2025.04.02 13:30 | buy | 14 | 0.10 | 1.85454 | 0.00000 | 0.00000 | ||
| 40 | 2025.04.02 13:30 | modify | 14 | 0.10 | 1.85454 | 1.84454 | 1.86354 | ||
| 41 | 2025.04.02 14:30 | buy | 15 | 0.10 | 1.85329 | 0.00000 | 0.00000 | ||
| 42 | 2025.04.02 14:30 | modify | 15 | 0.10 | 1.85329 | 1.84329 | 1.86229 | ||
| 43 | 2025.04.02 14:45 | buy | 16 | 0.10 | 1.85264 | 0.00000 | 0.00000 | ||
| 44 | 2025.04.02 14:45 | modify | 16 | 0.10 | 1.85264 | 1.84264 | 1.86164 | ||
| 45 | 2025.04.02 14:55 | buy | 17 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
| 46 | 2025.04.02 14:55 | modify | 17 | 0.10 | 1.85520 | 1.84520 | 1.86420 | ||
| 47 | 2025.04.02 15:05 | buy | 18 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
| 48 | 2025.04.02 15:05 | modify | 18 | 0.10 | 1.85598 | 1.84598 | 1.86498 | ||
| 49 | 2025.04.02 15:10 | buy | 19 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
| 50 | 2025.04.02 15:10 | modify | 19 | 0.10 | 1.85650 | 1.84650 | 1.86550 | ||
| 51 | 2025.04.02 15:35 | buy | 20 | 0.10 | 1.85704 | 0.00000 | 0.00000 | ||
| 52 | 2025.04.02 15:35 | modify | 20 | 0.10 | 1.85704 | 1.84704 | 1.86604 | ||
| 53 | 2025.04.02 16:55 | buy | 21 | 0.10 | 1.85761 | 0.00000 | 0.00000 | ||
| 54 | 2025.04.02 16:55 | modify | 21 | 0.10 | 1.85761 | 1.84761 | 1.86661 | ||
| 55 | 2025.04.02 17:05 | buy | 22 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
| 56 | 2025.04.02 17:05 | modify | 22 | 0.10 | 1.85870 | 1.84870 | 1.86770 | ||
| 57 | 2025.04.02 17:25 | buy | 23 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 58 | 2025.04.02 17:25 | modify | 23 | 0.10 | 1.85800 | 1.84800 | 1.86700 | ||
| 59 | 2025.04.02 19:00 | buy | 24 | 0.10 | 1.85950 | 0.00000 | 0.00000 | ||
| 60 | 2025.04.02 19:00 | modify | 24 | 0.10 | 1.85950 | 1.84950 | 1.86850 | ||
| 61 | 2025.04.02 20:30 | t/p | 13 | 0.10 | 1.86290 | 1.84390 | 1.86290 | 64.59 | 1646.60 |
| 62 | 2025.04.02 20:30 | t/p | 15 | 0.10 | 1.86229 | 1.84329 | 1.86229 | 64.58 | 1711.18 |
| 63 | 2025.04.02 20:30 | t/p | 16 | 0.10 | 1.86164 | 1.84264 | 1.86164 | 64.59 | 1775.77 |
| 64 | 2025.04.02 20:30 | close | 24 | 0.10 | 1.86245 | 1.84950 | 1.86850 | 21.17 | 1796.94 |
| 65 | 2025.04.02 20:30 | close | 23 | 0.10 | 1.86245 | 1.84800 | 1.86700 | 31.93 | 1828.87 |
| 66 | 2025.04.02 20:30 | close | 22 | 0.10 | 1.86245 | 1.84870 | 1.86770 | 26.91 | 1855.78 |
| 67 | 2025.04.02 20:30 | close | 21 | 0.10 | 1.86245 | 1.84761 | 1.86661 | 34.73 | 1890.51 |
| 68 | 2025.04.02 20:30 | close | 20 | 0.10 | 1.86245 | 1.84704 | 1.86604 | 38.82 | 1929.33 |
| 69 | 2025.04.02 20:30 | close | 19 | 0.10 | 1.86245 | 1.84650 | 1.86550 | 42.70 | 1972.03 |
| 70 | 2025.04.02 20:30 | close | 18 | 0.10 | 1.86245 | 1.84598 | 1.86498 | 46.43 | 2018.46 |
| 71 | 2025.04.02 20:30 | close | 17 | 0.10 | 1.86245 | 1.84520 | 1.86420 | 52.03 | 2070.49 |
| 72 | 2025.04.02 20:30 | close | 14 | 0.10 | 1.86245 | 1.84454 | 1.86354 | 56.76 | 2127.25 |
| 73 | 2025.04.03 13:00 | sell | 25 | 0.10 | 1.85249 | 0.00000 | 0.00000 | ||
| 74 | 2025.04.03 13:00 | modify | 25 | 0.10 | 1.85249 | 1.86249 | 1.84349 | ||
| 75 | 2025.04.03 13:10 | sell | 26 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 76 | 2025.04.03 13:10 | modify | 26 | 0.10 | 1.85447 | 1.86447 | 1.84547 | ||
| 77 | 2025.04.03 13:20 | sell | 27 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
| 78 | 2025.04.03 13:20 | modify | 27 | 0.10 | 1.85360 | 1.86360 | 1.84460 | ||
| 79 | 2025.04.03 13:30 | sell | 28 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 80 | 2025.04.03 13:30 | modify | 28 | 0.10 | 1.85291 | 1.86291 | 1.84391 | ||
| 81 | 2025.04.03 13:35 | sell | 29 | 0.10 | 1.85052 | 0.00000 | 0.00000 | ||
| 82 | 2025.04.03 13:35 | modify | 29 | 0.10 | 1.85052 | 1.86052 | 1.84152 | ||
| 83 | 2025.04.03 13:50 | sell | 30 | 0.10 | 1.84918 | 0.00000 | 0.00000 | ||
| 84 | 2025.04.03 13:50 | modify | 30 | 0.10 | 1.84918 | 1.85918 | 1.84018 | ||
| 85 | 2025.04.03 13:55 | sell | 31 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
| 86 | 2025.04.03 13:55 | modify | 31 | 0.10 | 1.84709 | 1.85709 | 1.83809 | ||
| 87 | 2025.04.03 14:00 | t/p | 26 | 0.10 | 1.84547 | 1.86447 | 1.84547 | 64.56 | 2191.81 |
| 88 | 2025.04.03 14:00 | sell | 32 | 0.10 | 1.84442 | 0.00000 | 0.00000 | ||
| 89 | 2025.04.03 14:00 | modify | 32 | 0.10 | 1.84442 | 1.85442 | 1.83542 | ||
| 90 | 2025.04.03 14:15 | sell | 33 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
| 91 | 2025.04.03 14:15 | modify | 33 | 0.10 | 1.84626 | 1.85626 | 1.83726 | ||
| 92 | 2025.04.03 14:40 | sell | 34 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
| 93 | 2025.04.03 14:40 | modify | 34 | 0.10 | 1.84792 | 1.85792 | 1.83892 | ||
| 94 | 2025.04.03 15:15 | t/p | 27 | 0.10 | 1.84460 | 1.86360 | 1.84460 | 64.56 | 2256.37 |
| 95 | 2025.04.03 15:20 | t/p | 25 | 0.10 | 1.84349 | 1.86249 | 1.84349 | 64.56 | 2320.93 |
| 96 | 2025.04.03 15:20 | t/p | 28 | 0.10 | 1.84391 | 1.86291 | 1.84391 | 64.56 | 2385.49 |
| 97 | 2025.04.03 15:30 | sell | 35 | 0.10 | 1.84221 | 0.00000 | 0.00000 | ||
| 98 | 2025.04.03 15:30 | modify | 35 | 0.10 | 1.84221 | 1.85221 | 1.83321 | ||
| 99 | 2025.04.03 15:35 | close | 35 | 0.10 | 1.84198 | 1.85221 | 1.83321 | 1.65 | 2387.14 |
| 100 | 2025.04.03 15:35 | close | 34 | 0.10 | 1.84198 | 1.85792 | 1.83892 | 42.61 | 2429.75 |
| 101 | 2025.04.03 15:35 | close | 33 | 0.10 | 1.84198 | 1.85626 | 1.83726 | 30.70 | 2460.45 |
| 102 | 2025.04.03 15:35 | close | 32 | 0.10 | 1.84198 | 1.85442 | 1.83542 | 17.50 | 2477.95 |
| 103 | 2025.04.03 15:35 | close | 31 | 0.10 | 1.84198 | 1.85709 | 1.83809 | 36.65 | 2514.60 |
| 104 | 2025.04.03 15:35 | close | 30 | 0.10 | 1.84198 | 1.85918 | 1.84018 | 51.64 | 2566.24 |
| 105 | 2025.04.03 15:35 | close | 29 | 0.10 | 1.84198 | 1.86052 | 1.84152 | 61.26 | 2627.50 |
| 106 | 2025.04.04 13:00 | buy | 36 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
| 107 | 2025.04.04 13:00 | modify | 36 | 0.10 | 1.84747 | 1.83747 | 1.85647 | ||
| 108 | 2025.04.04 13:05 | buy | 37 | 0.10 | 1.84809 | 0.00000 | 0.00000 | ||
| 109 | 2025.04.04 13:05 | modify | 37 | 0.10 | 1.84809 | 1.83809 | 1.85709 | ||
| 110 | 2025.04.04 13:50 | buy | 38 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
| 111 | 2025.04.04 13:50 | modify | 38 | 0.10 | 1.84685 | 1.83685 | 1.85585 | ||
| 112 | 2025.04.04 14:00 | buy | 39 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
| 113 | 2025.04.04 14:00 | modify | 39 | 0.10 | 1.84644 | 1.83644 | 1.85544 | ||
| 114 | 2025.04.04 14:15 | buy | 40 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
| 115 | 2025.04.04 14:15 | modify | 40 | 0.10 | 1.84256 | 1.83256 | 1.85156 | ||
| 116 | 2025.04.04 14:20 | buy | 41 | 0.10 | 1.84194 | 0.00000 | 0.00000 | ||
| 117 | 2025.04.04 14:20 | modify | 41 | 0.10 | 1.84194 | 1.83194 | 1.85094 | ||
| 118 | 2025.04.04 14:25 | buy | 42 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 119 | 2025.04.04 14:25 | modify | 42 | 0.10 | 1.84085 | 1.83085 | 1.84985 | ||
| 120 | 2025.04.04 14:30 | buy | 43 | 0.10 | 1.84339 | 0.00000 | 0.00000 | ||
| 121 | 2025.04.04 14:30 | modify | 43 | 0.10 | 1.84339 | 1.83339 | 1.85239 | ||
| 122 | 2025.04.04 14:40 | s/l | 37 | 0.10 | 1.83809 | 1.83809 | 1.85709 | -71.76 | 2555.74 |
| 123 | 2025.04.04 14:40 | buy | 44 | 0.10 | 1.83878 | 0.00000 | 0.00000 | ||
| 124 | 2025.04.04 14:40 | modify | 44 | 0.10 | 1.83878 | 1.82878 | 1.84778 | ||
| 125 | 2025.04.04 15:05 | s/l | 36 | 0.10 | 1.83747 | 1.83747 | 1.85647 | -71.76 | 2483.98 |
| 126 | 2025.04.04 15:05 | buy | 45 | 0.10 | 1.83819 | 0.00000 | 0.00000 | ||
| 127 | 2025.04.04 15:05 | modify | 45 | 0.10 | 1.83819 | 1.82819 | 1.84719 | ||
| 128 | 2025.04.04 15:10 | s/l | 38 | 0.10 | 1.83685 | 1.83685 | 1.85585 | -71.76 | 2412.22 |
| 129 | 2025.04.04 15:10 | s/l | 39 | 0.10 | 1.83644 | 1.83644 | 1.85544 | -71.76 | 2340.46 |
| 130 | 2025.04.04 15:10 | buy | 46 | 0.10 | 1.83781 | 0.00000 | 0.00000 | ||
| 131 | 2025.04.04 15:10 | modify | 46 | 0.10 | 1.83781 | 1.82781 | 1.84681 | ||
| 132 | 2025.04.04 15:20 | buy | 47 | 0.10 | 1.83718 | 0.00000 | 0.00000 | ||
| 133 | 2025.04.04 15:20 | modify | 47 | 0.10 | 1.83718 | 1.82718 | 1.84618 | ||
| 134 | 2025.04.04 15:25 | close | 47 | 0.10 | 1.83526 | 1.82718 | 1.84618 | -13.78 | 2326.68 |
| 135 | 2025.04.04 15:25 | close | 46 | 0.10 | 1.83526 | 1.82781 | 1.84681 | -18.30 | 2308.38 |
| 136 | 2025.04.04 15:25 | close | 45 | 0.10 | 1.83526 | 1.82819 | 1.84719 | -21.03 | 2287.35 |
| 137 | 2025.04.04 15:25 | close | 44 | 0.10 | 1.83526 | 1.82878 | 1.84778 | -25.26 | 2262.09 |
| 138 | 2025.04.04 15:25 | close | 43 | 0.10 | 1.83526 | 1.83339 | 1.85239 | -58.34 | 2203.75 |
| 139 | 2025.04.04 15:25 | close | 42 | 0.10 | 1.83526 | 1.83085 | 1.84985 | -40.12 | 2163.63 |
| 140 | 2025.04.04 15:25 | close | 41 | 0.10 | 1.83526 | 1.83194 | 1.85094 | -47.94 | 2115.69 |
| 141 | 2025.04.04 15:25 | close | 40 | 0.10 | 1.83526 | 1.83256 | 1.85156 | -52.39 | 2063.30 |
| 142 | 2025.04.07 13:00 | sell | 48 | 0.10 | 1.82861 | 0.00000 | 0.00000 | ||
| 143 | 2025.04.07 13:00 | modify | 48 | 0.10 | 1.82861 | 1.83861 | 1.81961 | ||
| 144 | 2025.04.07 13:25 | sell | 49 | 0.10 | 1.82536 | 0.00000 | 0.00000 | ||
| 145 | 2025.04.07 13:25 | modify | 49 | 0.10 | 1.82536 | 1.83536 | 1.81636 | ||
| 146 | 2025.04.07 13:30 | sell | 50 | 0.10 | 1.82477 | 0.00000 | 0.00000 | ||
| 147 | 2025.04.07 13:30 | modify | 50 | 0.10 | 1.82477 | 1.83477 | 1.81577 | ||
| 148 | 2025.04.07 13:45 | sell | 51 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
| 149 | 2025.04.07 13:45 | modify | 51 | 0.10 | 1.82380 | 1.83380 | 1.81480 | ||
| 150 | 2025.04.07 13:50 | sell | 52 | 0.10 | 1.82239 | 0.00000 | 0.00000 | ||
| 151 | 2025.04.07 13:50 | modify | 52 | 0.10 | 1.82239 | 1.83239 | 1.81339 | ||
| 152 | 2025.04.07 14:05 | sell | 53 | 0.10 | 1.82229 | 0.00000 | 0.00000 | ||
| 153 | 2025.04.07 14:05 | modify | 53 | 0.10 | 1.82229 | 1.83229 | 1.81329 | ||
| 154 | 2025.04.07 14:15 | t/p | 48 | 0.10 | 1.81961 | 1.83861 | 1.81961 | 64.56 | 2127.86 |
| 155 | 2025.04.07 14:15 | sell | 54 | 0.10 | 1.82085 | 0.00000 | 0.00000 | ||
| 156 | 2025.04.07 14:15 | modify | 54 | 0.10 | 1.82085 | 1.83085 | 1.81185 | ||
| 157 | 2025.04.07 14:40 | sell | 55 | 0.10 | 1.82020 | 0.00000 | 0.00000 | ||
| 158 | 2025.04.07 14:40 | modify | 55 | 0.10 | 1.82020 | 1.83020 | 1.81120 | ||
| 159 | 2025.04.07 14:45 | sell | 56 | 0.10 | 1.81949 | 0.00000 | 0.00000 | ||
| 160 | 2025.04.07 14:45 | modify | 56 | 0.10 | 1.81949 | 1.82949 | 1.81049 | ||
| 161 | 2025.04.07 14:50 | t/p | 49 | 0.10 | 1.81636 | 1.83536 | 1.81636 | 64.56 | 2192.42 |
| 162 | 2025.04.07 14:50 | t/p | 50 | 0.10 | 1.81577 | 1.83477 | 1.81577 | 64.55 | 2256.97 |
| 163 | 2025.04.07 14:55 | t/p | 51 | 0.10 | 1.81480 | 1.83380 | 1.81480 | 64.56 | 2321.53 |
| 164 | 2025.04.07 15:00 | t/p | 52 | 0.10 | 1.81339 | 1.83239 | 1.81339 | 64.56 | 2386.09 |
| 165 | 2025.04.07 15:00 | t/p | 53 | 0.10 | 1.81329 | 1.83229 | 1.81329 | 64.56 | 2450.65 |
| 166 | 2025.04.07 15:00 | close | 56 | 0.10 | 1.81471 | 1.82949 | 1.81049 | 34.29 | 2484.94 |
| 167 | 2025.04.07 15:00 | close | 55 | 0.10 | 1.81471 | 1.83020 | 1.81120 | 39.38 | 2524.32 |
| 168 | 2025.04.07 15:00 | close | 54 | 0.10 | 1.81471 | 1.83085 | 1.81185 | 44.05 | 2568.37 |
| 169 | 2025.04.08 13:00 | buy | 57 | 0.10 | 1.80979 | 0.00000 | 0.00000 | ||
| 170 | 2025.04.08 13:00 | modify | 57 | 0.10 | 1.80979 | 1.79979 | 1.81879 | ||
| 171 | 2025.04.08 13:20 | buy | 58 | 0.10 | 1.81039 | 0.00000 | 0.00000 | ||
| 172 | 2025.04.08 13:20 | modify | 58 | 0.10 | 1.81039 | 1.80039 | 1.81939 | ||
| 173 | 2025.04.08 14:05 | buy | 59 | 0.10 | 1.80904 | 0.00000 | 0.00000 | ||
| 174 | 2025.04.08 14:05 | modify | 59 | 0.10 | 1.80904 | 1.79904 | 1.81804 | ||
| 175 | 2025.04.08 15:20 | buy | 60 | 0.10 | 1.81223 | 0.00000 | 0.00000 | ||
| 176 | 2025.04.08 15:20 | modify | 60 | 0.10 | 1.81223 | 1.80223 | 1.82123 | ||
| 177 | 2025.04.08 15:30 | buy | 61 | 0.10 | 1.81479 | 0.00000 | 0.00000 | ||
| 178 | 2025.04.08 15:30 | modify | 61 | 0.10 | 1.81479 | 1.80479 | 1.82379 | ||
| 179 | 2025.04.08 15:35 | buy | 62 | 0.10 | 1.81535 | 0.00000 | 0.00000 | ||
| 180 | 2025.04.08 15:35 | modify | 62 | 0.10 | 1.81535 | 1.80535 | 1.82435 | ||
| 181 | 2025.04.08 15:45 | buy | 63 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
| 182 | 2025.04.08 15:45 | modify | 63 | 0.10 | 1.81380 | 1.80380 | 1.82280 | ||
| 183 | 2025.04.08 15:55 | buy | 64 | 0.10 | 1.81331 | 0.00000 | 0.00000 | ||
| 184 | 2025.04.08 15:55 | modify | 64 | 0.10 | 1.81331 | 1.80331 | 1.82231 | ||
| 185 | 2025.04.08 16:05 | buy | 65 | 0.10 | 1.81272 | 0.00000 | 0.00000 | ||
| 186 | 2025.04.08 16:05 | modify | 65 | 0.10 | 1.81272 | 1.80272 | 1.82172 | ||
| 187 | 2025.04.08 16:15 | buy | 66 | 0.10 | 1.81132 | 0.00000 | 0.00000 | ||
| 188 | 2025.04.08 16:15 | modify | 66 | 0.10 | 1.81132 | 1.80132 | 1.82032 | ||
| 189 | 2025.04.08 17:10 | buy | 67 | 0.10 | 1.81664 | 0.00000 | 0.00000 | ||
| 190 | 2025.04.08 17:10 | modify | 67 | 0.10 | 1.81664 | 1.80664 | 1.82564 | ||
| 191 | 2025.04.08 18:00 | buy | 68 | 0.10 | 1.81712 | 0.00000 | 0.00000 | ||
| 192 | 2025.04.08 18:00 | modify | 68 | 0.10 | 1.81712 | 1.80712 | 1.82612 | ||
| 193 | 2025.04.08 18:05 | buy | 69 | 0.10 | 1.81770 | 0.00000 | 0.00000 | ||
| 194 | 2025.04.08 18:05 | modify | 69 | 0.10 | 1.81770 | 1.80770 | 1.82670 | ||
| 195 | 2025.04.08 18:10 | t/p | 59 | 0.10 | 1.81804 | 1.79904 | 1.81804 | 64.58 | 2632.95 |
| 196 | 2025.04.08 18:10 | buy | 70 | 0.10 | 1.81883 | 0.00000 | 0.00000 | ||
| 197 | 2025.04.08 18:10 | modify | 70 | 0.10 | 1.81883 | 1.80883 | 1.82783 | ||
| 198 | 2025.04.08 18:15 | t/p | 57 | 0.10 | 1.81879 | 1.79979 | 1.81879 | 64.58 | 2697.53 |
| 199 | 2025.04.08 18:15 | t/p | 58 | 0.10 | 1.81939 | 1.80039 | 1.81939 | 64.58 | 2762.11 |
| 200 | 2025.04.08 18:15 | close | 70 | 0.10 | 1.81967 | 1.80883 | 1.82783 | 6.03 | 2768.14 |
| 201 | 2025.04.08 18:15 | close | 69 | 0.10 | 1.81967 | 1.80770 | 1.82670 | 14.14 | 2782.28 |
| 202 | 2025.04.08 18:15 | close | 68 | 0.10 | 1.81967 | 1.80712 | 1.82612 | 18.30 | 2800.58 |
| 203 | 2025.04.08 18:15 | close | 67 | 0.10 | 1.81967 | 1.80664 | 1.82564 | 21.74 | 2822.32 |
| 204 | 2025.04.08 18:15 | close | 66 | 0.10 | 1.81967 | 1.80132 | 1.82032 | 59.92 | 2882.24 |
| 205 | 2025.04.08 18:15 | close | 65 | 0.10 | 1.81967 | 1.80272 | 1.82172 | 49.87 | 2932.11 |
| 206 | 2025.04.08 18:15 | close | 64 | 0.10 | 1.81967 | 1.80331 | 1.82231 | 45.64 | 2977.75 |
| 207 | 2025.04.08 18:15 | close | 63 | 0.10 | 1.81967 | 1.80380 | 1.82280 | 42.12 | 3019.87 |
| 208 | 2025.04.08 18:15 | close | 62 | 0.10 | 1.81967 | 1.80535 | 1.82435 | 31.00 | 3050.87 |
| 209 | 2025.04.08 18:15 | close | 61 | 0.10 | 1.81967 | 1.80479 | 1.82379 | 35.02 | 3085.89 |
| 210 | 2025.04.08 18:15 | close | 60 | 0.10 | 1.81967 | 1.80223 | 1.82123 | 53.39 | 3139.28 |
| 211 | 2025.04.09 13:00 | sell | 71 | 0.10 | 1.81443 | 0.00000 | 0.00000 | ||
| 212 | 2025.04.09 13:00 | modify | 71 | 0.10 | 1.81443 | 1.82443 | 1.80543 | ||
| 213 | 2025.04.09 13:10 | sell | 72 | 0.10 | 1.81301 | 0.00000 | 0.00000 | ||
| 214 | 2025.04.09 13:10 | modify | 72 | 0.10 | 1.81301 | 1.82301 | 1.80401 | ||
| 215 | 2025.04.09 13:35 | sell | 73 | 0.10 | 1.81130 | 0.00000 | 0.00000 | ||
| 216 | 2025.04.09 13:35 | modify | 73 | 0.10 | 1.81130 | 1.82130 | 1.80230 | ||
| 217 | 2025.04.09 13:45 | sell | 74 | 0.10 | 1.80953 | 0.00000 | 0.00000 | ||
| 218 | 2025.04.09 13:45 | modify | 74 | 0.10 | 1.80953 | 1.81953 | 1.80053 | ||
| 219 | 2025.04.09 13:55 | sell | 75 | 0.10 | 1.80822 | 0.00000 | 0.00000 | ||
| 220 | 2025.04.09 13:55 | modify | 75 | 0.10 | 1.80822 | 1.81822 | 1.79922 | ||
| 221 | 2025.04.09 14:00 | sell | 76 | 0.10 | 1.80663 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.09 14:00 | modify | 76 | 0.10 | 1.80663 | 1.81663 | 1.79763 | ||
| 223 | 2025.04.09 14:05 | t/p | 71 | 0.10 | 1.80543 | 1.82443 | 1.80543 | 64.56 | 3203.84 |
| 224 | 2025.04.09 14:05 | t/p | 72 | 0.10 | 1.80401 | 1.82301 | 1.80401 | 64.56 | 3268.40 |
| 225 | 2025.04.09 14:15 | sell | 77 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.09 14:15 | modify | 77 | 0.10 | 1.80748 | 1.81748 | 1.79848 | ||
| 227 | 2025.04.09 14:55 | sell | 78 | 0.10 | 1.80908 | 0.00000 | 0.00000 | ||
| 228 | 2025.04.09 14:55 | modify | 78 | 0.10 | 1.80908 | 1.81908 | 1.80008 | ||
| 229 | 2025.04.09 15:30 | sell | 79 | 0.10 | 1.81224 | 0.00000 | 0.00000 | ||
| 230 | 2025.04.09 15:30 | modify | 79 | 0.10 | 1.81224 | 1.82224 | 1.80324 | ||
| 231 | 2025.04.09 15:35 | sell | 80 | 0.10 | 1.81329 | 0.00000 | 0.00000 | ||
| 232 | 2025.04.09 15:35 | modify | 80 | 0.10 | 1.81329 | 1.82329 | 1.80429 | ||
| 233 | 2025.04.09 15:50 | sell | 81 | 0.10 | 1.81081 | 0.00000 | 0.00000 | ||
| 234 | 2025.04.09 15:50 | modify | 81 | 0.10 | 1.81081 | 1.82081 | 1.80181 | ||
| 235 | 2025.04.09 16:05 | sell | 82 | 0.10 | 1.81017 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.09 16:05 | modify | 82 | 0.10 | 1.81017 | 1.82017 | 1.80117 | ||
| 237 | 2025.04.09 17:05 | sell | 83 | 0.10 | 1.80780 | 0.00000 | 0.00000 | ||
| 238 | 2025.04.09 17:05 | modify | 83 | 0.10 | 1.80780 | 1.81780 | 1.79880 | ||
| 239 | 2025.04.09 17:25 | t/p | 73 | 0.10 | 1.80230 | 1.82130 | 1.80230 | 64.56 | 3332.96 |
| 240 | 2025.04.09 17:25 | t/p | 79 | 0.10 | 1.80324 | 1.82224 | 1.80324 | 64.56 | 3397.52 |
| 241 | 2025.04.09 17:25 | t/p | 80 | 0.10 | 1.80429 | 1.82329 | 1.80429 | 64.56 | 3462.08 |
| 242 | 2025.04.09 17:25 | t/p | 81 | 0.10 | 1.80181 | 1.82081 | 1.80181 | 64.56 | 3526.64 |
| 243 | 2025.04.09 17:25 | t/p | 82 | 0.10 | 1.80117 | 1.82017 | 1.80117 | 64.56 | 3591.20 |
| 244 | 2025.04.09 17:25 | close | 83 | 0.10 | 1.80067 | 1.81780 | 1.79880 | 51.14 | 3642.34 |
| 245 | 2025.04.09 17:25 | close | 78 | 0.10 | 1.80067 | 1.81908 | 1.80008 | 60.33 | 3702.67 |
| 246 | 2025.04.09 17:25 | close | 77 | 0.10 | 1.80067 | 1.81748 | 1.79848 | 48.85 | 3751.52 |
| 247 | 2025.04.09 17:25 | close | 76 | 0.10 | 1.80067 | 1.81663 | 1.79763 | 42.75 | 3794.27 |
| 248 | 2025.04.09 17:25 | close | 75 | 0.10 | 1.80067 | 1.81822 | 1.79922 | 54.16 | 3848.43 |
| 249 | 2025.04.09 17:25 | close | 74 | 0.10 | 1.80067 | 1.81953 | 1.80053 | 63.55 | 3911.98 |
| 250 | 2025.04.10 13:00 | buy | 84 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
| 251 | 2025.04.10 13:00 | modify | 84 | 0.10 | 1.81900 | 1.80900 | 1.82800 | ||
| 252 | 2025.04.10 13:40 | buy | 85 | 0.10 | 1.81488 | 0.00000 | 0.00000 | ||
| 253 | 2025.04.10 13:40 | modify | 85 | 0.10 | 1.81488 | 1.80488 | 1.82388 | ||
| 254 | 2025.04.10 13:55 | buy | 86 | 0.10 | 1.81587 | 0.00000 | 0.00000 | ||
| 255 | 2025.04.10 13:55 | modify | 86 | 0.10 | 1.81587 | 1.80587 | 1.82487 | ||
| 256 | 2025.04.10 14:20 | buy | 87 | 0.10 | 1.81217 | 0.00000 | 0.00000 | ||
| 257 | 2025.04.10 14:20 | modify | 87 | 0.10 | 1.81217 | 1.80217 | 1.82117 | ||
| 258 | 2025.04.10 14:35 | buy | 88 | 0.10 | 1.81445 | 0.00000 | 0.00000 | ||
| 259 | 2025.04.10 14:35 | modify | 88 | 0.10 | 1.81445 | 1.80445 | 1.82345 | ||
| 260 | 2025.04.10 15:25 | buy | 89 | 0.10 | 1.81660 | 0.00000 | 0.00000 | ||
| 261 | 2025.04.10 15:25 | modify | 89 | 0.10 | 1.81660 | 1.80660 | 1.82560 | ||
| 262 | 2025.04.10 15:35 | buy | 90 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
| 263 | 2025.04.10 15:35 | modify | 90 | 0.10 | 1.81740 | 1.80740 | 1.82640 | ||
| 264 | 2025.04.10 15:45 | sell | 91 | 0.10 | 1.81528 | 0.00000 | 0.00000 | ||
| 265 | 2025.04.10 15:45 | modify | 91 | 0.10 | 1.81528 | 1.82528 | 1.80628 | ||
| 266 | 2025.04.10 15:50 | sell | 92 | 0.10 | 1.81486 | 0.00000 | 0.00000 | ||
| 267 | 2025.04.10 15:50 | modify | 92 | 0.10 | 1.81486 | 1.82486 | 1.80586 | ||
| 268 | 2025.04.10 15:55 | sell | 93 | 0.10 | 1.81421 | 0.00000 | 0.00000 | ||
| 269 | 2025.04.10 15:55 | modify | 93 | 0.10 | 1.81421 | 1.82421 | 1.80521 | ||
| 270 | 2025.04.10 16:00 | buy | 94 | 0.10 | 1.81281 | 0.00000 | 0.00000 | ||
| 271 | 2025.04.10 16:00 | modify | 94 | 0.10 | 1.81281 | 1.80281 | 1.82181 | ||
| 272 | 2025.04.10 16:15 | sell | 95 | 0.10 | 1.81069 | 0.00000 | 0.00000 | ||
| 273 | 2025.04.10 16:15 | modify | 95 | 0.10 | 1.81069 | 1.82069 | 1.80169 | ||
| 274 | 2025.04.10 16:20 | sell | 96 | 0.10 | 1.81252 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.10 16:20 | modify | 96 | 0.10 | 1.81252 | 1.82252 | 1.80352 | ||
| 276 | 2025.04.10 16:40 | sell | 97 | 0.10 | 1.81140 | 0.00000 | 0.00000 | ||
| 277 | 2025.04.10 16:40 | modify | 97 | 0.10 | 1.81140 | 1.82140 | 1.80240 | ||
| 278 | 2025.04.10 16:50 | sell | 98 | 0.10 | 1.81209 | 0.00000 | 0.00000 | ||
| 279 | 2025.04.10 16:50 | modify | 98 | 0.10 | 1.81209 | 1.82209 | 1.80309 | ||
| 280 | 2025.04.10 16:55 | sell | 99 | 0.10 | 1.81310 | 0.00000 | 0.00000 | ||
| 281 | 2025.04.10 16:55 | modify | 99 | 0.10 | 1.81310 | 1.82310 | 1.80410 | ||
| 282 | 2025.04.10 18:30 | sell | 100 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 283 | 2025.04.10 18:30 | modify | 100 | 0.10 | 1.81389 | 1.82389 | 1.80489 | ||
| 284 | 2025.04.10 22:20 | buy | 101 | 0.10 | 1.81331 | 0.00000 | 0.00000 | ||
| 285 | 2025.04.10 22:20 | modify | 101 | 0.10 | 1.81331 | 1.80331 | 1.82231 | ||
| 286 | 2025.04.10 23:00 | close | 101 | 0.10 | 1.81237 | 1.80331 | 1.82231 | -6.75 | 3905.23 |
| 287 | 2025.04.10 23:00 | close | 100 | 0.10 | 1.81287 | 1.82389 | 1.80489 | 7.32 | 3912.55 |
| 288 | 2025.04.10 23:00 | close | 99 | 0.10 | 1.81287 | 1.82310 | 1.80410 | 1.65 | 3914.20 |
| 289 | 2025.04.10 23:00 | close | 98 | 0.10 | 1.81287 | 1.82209 | 1.80309 | -5.59 | 3908.61 |
| 290 | 2025.04.10 23:00 | close | 97 | 0.10 | 1.81287 | 1.82140 | 1.80240 | -10.54 | 3898.07 |
| 291 | 2025.04.10 23:00 | close | 96 | 0.10 | 1.81287 | 1.82252 | 1.80352 | -2.51 | 3895.56 |
| 292 | 2025.04.10 23:00 | close | 95 | 0.10 | 1.81287 | 1.82069 | 1.80169 | -15.63 | 3879.93 |
| 293 | 2025.04.10 23:00 | close | 94 | 0.10 | 1.81237 | 1.80281 | 1.82181 | -3.16 | 3876.77 |
| 294 | 2025.04.10 23:00 | close | 93 | 0.10 | 1.81287 | 1.82421 | 1.80521 | 9.62 | 3886.39 |
| 295 | 2025.04.10 23:00 | close | 92 | 0.10 | 1.81287 | 1.82486 | 1.80586 | 14.28 | 3900.67 |
| 296 | 2025.04.10 23:00 | close | 91 | 0.10 | 1.81287 | 1.82528 | 1.80628 | 17.29 | 3917.96 |
| 297 | 2025.04.10 23:00 | close | 90 | 0.10 | 1.81237 | 1.80740 | 1.82640 | -36.10 | 3881.86 |
| 298 | 2025.04.10 23:00 | close | 89 | 0.10 | 1.81237 | 1.80660 | 1.82560 | -30.36 | 3851.50 |
| 299 | 2025.04.10 23:00 | close | 88 | 0.10 | 1.81237 | 1.80445 | 1.82345 | -14.93 | 3836.57 |
| 300 | 2025.04.10 23:00 | close | 87 | 0.10 | 1.81237 | 1.80217 | 1.82117 | 1.43 | 3838.00 |
| 301 | 2025.04.10 23:00 | close | 86 | 0.10 | 1.81237 | 1.80587 | 1.82487 | -25.12 | 3812.88 |
| 302 | 2025.04.10 23:00 | close | 85 | 0.10 | 1.81237 | 1.80488 | 1.82388 | -18.02 | 3794.86 |
| 303 | 2025.04.10 23:00 | close | 84 | 0.10 | 1.81237 | 1.80900 | 1.82800 | -47.58 | 3747.28 |
| 304 | 2025.04.11 13:00 | sell | 102 | 0.10 | 1.81811 | 0.00000 | 0.00000 | ||
| 305 | 2025.04.11 13:00 | modify | 102 | 0.10 | 1.81811 | 1.82811 | 1.80911 | ||
| 306 | 2025.04.11 13:20 | sell | 103 | 0.10 | 1.81899 | 0.00000 | 0.00000 | ||
| 307 | 2025.04.11 13:20 | modify | 103 | 0.10 | 1.81899 | 1.82899 | 1.80999 | ||
| 308 | 2025.04.11 13:25 | sell | 104 | 0.10 | 1.82013 | 0.00000 | 0.00000 | ||
| 309 | 2025.04.11 13:25 | modify | 104 | 0.10 | 1.82013 | 1.83013 | 1.81113 | ||
| 310 | 2025.04.11 13:50 | t/p | 104 | 0.10 | 1.81113 | 1.83013 | 1.81113 | 64.56 | 3811.84 |
| 311 | 2025.04.11 13:55 | buy | 105 | 0.10 | 1.81259 | 0.00000 | 0.00000 | ||
| 312 | 2025.04.11 13:55 | modify | 105 | 0.10 | 1.81259 | 1.80259 | 1.82159 | ||
| 313 | 2025.04.11 14:00 | buy | 106 | 0.10 | 1.81563 | 0.00000 | 0.00000 | ||
| 314 | 2025.04.11 14:00 | modify | 106 | 0.10 | 1.81563 | 1.80563 | 1.82463 | ||
| 315 | 2025.04.11 14:05 | buy | 107 | 0.10 | 1.81983 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.11 14:05 | modify | 107 | 0.10 | 1.81983 | 1.80983 | 1.82883 | ||
| 317 | 2025.04.11 14:10 | buy | 108 | 0.10 | 1.81778 | 0.00000 | 0.00000 | ||
| 318 | 2025.04.11 14:10 | modify | 108 | 0.10 | 1.81778 | 1.80778 | 1.82678 | ||
| 319 | 2025.04.11 14:15 | sell | 109 | 0.10 | 1.81775 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.11 14:15 | modify | 109 | 0.10 | 1.81775 | 1.82775 | 1.80875 | ||
| 321 | 2025.04.11 14:40 | sell | 110 | 0.10 | 1.81668 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.11 14:40 | modify | 110 | 0.10 | 1.81668 | 1.82668 | 1.80768 | ||
| 323 | 2025.04.11 15:15 | sell | 111 | 0.10 | 1.81486 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.11 15:15 | modify | 111 | 0.10 | 1.81486 | 1.82486 | 1.80586 | ||
| 325 | 2025.04.11 15:20 | sell | 112 | 0.10 | 1.81575 | 0.00000 | 0.00000 | ||
| 326 | 2025.04.11 15:20 | modify | 112 | 0.10 | 1.81575 | 1.82575 | 1.80675 | ||
| 327 | 2025.04.11 15:40 | sell | 113 | 0.10 | 1.81623 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.11 15:40 | modify | 113 | 0.10 | 1.81623 | 1.82623 | 1.80723 | ||
| 329 | 2025.04.11 16:05 | sell | 114 | 0.10 | 1.81397 | 0.00000 | 0.00000 | ||
| 330 | 2025.04.11 16:05 | modify | 114 | 0.10 | 1.81397 | 1.82397 | 1.80497 | ||
| 331 | 2025.04.11 16:45 | sell | 115 | 0.10 | 1.81468 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.11 16:45 | modify | 115 | 0.10 | 1.81468 | 1.82468 | 1.80568 | ||
| 333 | 2025.04.11 18:10 | sell | 116 | 0.10 | 1.81327 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.11 18:10 | modify | 116 | 0.10 | 1.81327 | 1.82327 | 1.80427 | ||
| 335 | 2025.04.11 18:15 | buy | 117 | 0.10 | 1.81297 | 0.00000 | 0.00000 | ||
| 336 | 2025.04.11 18:15 | modify | 117 | 0.10 | 1.81297 | 1.80297 | 1.82197 | ||
| 337 | 2025.04.11 18:25 | buy | 118 | 0.10 | 1.81400 | 0.00000 | 0.00000 | ||
| 338 | 2025.04.11 18:25 | modify | 118 | 0.10 | 1.81400 | 1.80400 | 1.82300 | ||
| 339 | 2025.04.13 21:05 | sell | 119 | 0.10 | 1.81249 | 0.00000 | 0.00000 | ||
| 340 | 2025.04.13 21:05 | modify | 119 | 0.10 | 1.81249 | 1.82249 | 1.80349 | ||
| 341 | 2025.04.13 21:40 | sell | 120 | 0.10 | 1.81157 | 0.00000 | 0.00000 | ||
| 342 | 2025.04.13 21:40 | modify | 120 | 0.10 | 1.81157 | 1.82157 | 1.80257 | ||
| 343 | 2025.04.13 23:00 | close | 120 | 0.10 | 1.81565 | 1.82157 | 1.80257 | -29.26 | 3782.58 |
| 344 | 2025.04.13 23:00 | close | 119 | 0.10 | 1.81565 | 1.82249 | 1.80349 | -22.66 | 3759.92 |
| 345 | 2025.04.13 23:00 | close | 118 | 0.10 | 1.81515 | 1.80400 | 1.82300 | 8.25 | 3768.17 |
| 346 | 2025.04.13 23:00 | close | 117 | 0.10 | 1.81515 | 1.80297 | 1.82197 | 15.64 | 3783.81 |
| 347 | 2025.04.13 23:00 | close | 116 | 0.10 | 1.81565 | 1.82327 | 1.80427 | -17.07 | 3766.74 |
| 348 | 2025.04.13 23:00 | close | 115 | 0.10 | 1.81565 | 1.82468 | 1.80568 | -6.95 | 3759.79 |
| 349 | 2025.04.13 23:00 | close | 114 | 0.10 | 1.81565 | 1.82397 | 1.80497 | -12.05 | 3747.74 |
| 350 | 2025.04.13 23:00 | close | 113 | 0.10 | 1.81565 | 1.82623 | 1.80723 | 4.17 | 3751.91 |
| 351 | 2025.04.13 23:00 | close | 112 | 0.10 | 1.81565 | 1.82575 | 1.80675 | 0.72 | 3752.63 |
| 352 | 2025.04.13 23:00 | close | 111 | 0.10 | 1.81565 | 1.82486 | 1.80586 | -5.66 | 3746.97 |
| 353 | 2025.04.13 23:00 | close | 110 | 0.10 | 1.81565 | 1.82668 | 1.80768 | 7.39 | 3754.36 |
| 354 | 2025.04.13 23:00 | close | 109 | 0.10 | 1.81565 | 1.82775 | 1.80875 | 15.07 | 3769.43 |
| 355 | 2025.04.13 23:00 | close | 108 | 0.10 | 1.81515 | 1.80778 | 1.82678 | -18.88 | 3750.55 |
| 356 | 2025.04.13 23:00 | close | 107 | 0.10 | 1.81515 | 1.80983 | 1.82883 | -33.59 | 3716.96 |
| 357 | 2025.04.13 23:00 | close | 106 | 0.10 | 1.81515 | 1.80563 | 1.82463 | -3.45 | 3713.51 |
| 358 | 2025.04.13 23:00 | close | 105 | 0.10 | 1.81515 | 1.80259 | 1.82159 | 18.37 | 3731.88 |
| 359 | 2025.04.13 23:00 | close | 103 | 0.10 | 1.81565 | 1.82899 | 1.80999 | 23.96 | 3755.84 |
| 360 | 2025.04.13 23:00 | close | 102 | 0.10 | 1.81565 | 1.82811 | 1.80911 | 17.65 | 3773.49 |
| 361 | 2025.04.14 13:00 | buy | 121 | 0.10 | 1.82519 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.14 13:00 | modify | 121 | 0.10 | 1.82519 | 1.81519 | 1.83419 | ||
| 363 | 2025.04.14 13:05 | buy | 122 | 0.10 | 1.82445 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.14 13:05 | modify | 122 | 0.10 | 1.82445 | 1.81445 | 1.83345 | ||
| 365 | 2025.04.14 13:10 | buy | 123 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.14 13:10 | modify | 123 | 0.10 | 1.82380 | 1.81380 | 1.83280 | ||
| 367 | 2025.04.14 13:45 | buy | 124 | 0.10 | 1.82583 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.14 13:45 | modify | 124 | 0.10 | 1.82583 | 1.81583 | 1.83483 | ||
| 369 | 2025.04.14 14:00 | buy | 125 | 0.10 | 1.82774 | 0.00000 | 0.00000 | ||
| 370 | 2025.04.14 14:00 | modify | 125 | 0.10 | 1.82774 | 1.81774 | 1.83674 | ||
| 371 | 2025.04.14 14:40 | buy | 126 | 0.10 | 1.82931 | 0.00000 | 0.00000 | ||
| 372 | 2025.04.14 14:40 | modify | 126 | 0.10 | 1.82931 | 1.81931 | 1.83831 | ||
| 373 | 2025.04.14 14:50 | buy | 127 | 0.10 | 1.82854 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.14 14:50 | modify | 127 | 0.10 | 1.82854 | 1.81854 | 1.83754 | ||
| 375 | 2025.04.14 15:05 | buy | 128 | 0.10 | 1.82818 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.14 15:05 | modify | 128 | 0.10 | 1.82818 | 1.81818 | 1.83718 | ||
| 377 | 2025.04.14 15:25 | buy | 129 | 0.10 | 1.83010 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.14 15:25 | modify | 129 | 0.10 | 1.83010 | 1.82010 | 1.83910 | ||
| 379 | 2025.04.14 16:00 | buy | 130 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.14 16:00 | modify | 130 | 0.10 | 1.83067 | 1.82067 | 1.83967 | ||
| 381 | 2025.04.14 16:05 | buy | 131 | 0.10 | 1.83183 | 0.00000 | 0.00000 | ||
| 382 | 2025.04.14 16:05 | modify | 131 | 0.10 | 1.83183 | 1.82183 | 1.84083 | ||
| 383 | 2025.04.14 16:40 | buy | 132 | 0.10 | 1.83299 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.14 16:40 | modify | 132 | 0.10 | 1.83299 | 1.82299 | 1.84199 | ||
| 385 | 2025.04.14 17:40 | buy | 133 | 0.10 | 1.83092 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.14 17:40 | modify | 133 | 0.10 | 1.83092 | 1.82092 | 1.83992 | ||
| 387 | 2025.04.14 21:05 | buy | 134 | 0.10 | 1.82695 | 0.00000 | 0.00000 | ||
| 388 | 2025.04.14 21:05 | modify | 134 | 0.10 | 1.82695 | 1.81695 | 1.83595 | ||
| 389 | 2025.04.14 21:20 | sell | 135 | 0.10 | 1.82771 | 0.00000 | 0.00000 | ||
| 390 | 2025.04.14 21:20 | modify | 135 | 0.10 | 1.82771 | 1.83771 | 1.81871 | ||
| 391 | 2025.04.14 22:25 | sell | 136 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.14 22:25 | modify | 136 | 0.10 | 1.83070 | 1.84070 | 1.82170 | ||
| 393 | 2025.04.14 23:00 | close | 136 | 0.10 | 1.83171 | 1.84070 | 1.82170 | -7.25 | 3766.24 |
| 394 | 2025.04.14 23:00 | close | 135 | 0.10 | 1.83171 | 1.83771 | 1.81871 | -28.70 | 3737.54 |
| 395 | 2025.04.14 23:00 | close | 134 | 0.10 | 1.83121 | 1.81695 | 1.83595 | 30.57 | 3768.11 |
| 396 | 2025.04.14 23:00 | close | 133 | 0.10 | 1.83121 | 1.82092 | 1.83992 | 2.08 | 3770.19 |
| 397 | 2025.04.14 23:00 | close | 132 | 0.10 | 1.83121 | 1.82299 | 1.84199 | -12.77 | 3757.42 |
| 398 | 2025.04.14 23:00 | close | 131 | 0.10 | 1.83121 | 1.82183 | 1.84083 | -4.45 | 3752.97 |
| 399 | 2025.04.14 23:00 | close | 130 | 0.10 | 1.83121 | 1.82067 | 1.83967 | 3.87 | 3756.84 |
| 400 | 2025.04.14 23:00 | close | 129 | 0.10 | 1.83121 | 1.82010 | 1.83910 | 7.96 | 3764.80 |
| 401 | 2025.04.14 23:00 | close | 128 | 0.10 | 1.83121 | 1.81818 | 1.83718 | 21.74 | 3786.54 |
| 402 | 2025.04.14 23:00 | close | 127 | 0.10 | 1.83121 | 1.81854 | 1.83754 | 19.16 | 3805.70 |
| 403 | 2025.04.14 23:00 | close | 126 | 0.10 | 1.83121 | 1.81931 | 1.83831 | 13.63 | 3819.33 |
| 404 | 2025.04.14 23:00 | close | 125 | 0.10 | 1.83121 | 1.81774 | 1.83674 | 24.90 | 3844.23 |
| 405 | 2025.04.14 23:00 | close | 124 | 0.10 | 1.83121 | 1.81583 | 1.83483 | 38.61 | 3882.84 |
| 406 | 2025.04.14 23:00 | close | 123 | 0.10 | 1.83121 | 1.81380 | 1.83280 | 53.17 | 3936.01 |
| 407 | 2025.04.14 23:00 | close | 122 | 0.10 | 1.83121 | 1.81445 | 1.83345 | 48.51 | 3984.52 |
| 408 | 2025.04.14 23:00 | close | 121 | 0.10 | 1.83121 | 1.81519 | 1.83419 | 43.20 | 4027.72 |
| 409 | 2025.04.15 13:00 | buy | 137 | 0.10 | 1.83834 | 0.00000 | 0.00000 | ||
| 410 | 2025.04.15 13:00 | modify | 137 | 0.10 | 1.83834 | 1.82834 | 1.84734 | ||
| 411 | 2025.04.15 13:25 | buy | 138 | 0.10 | 1.83650 | 0.00000 | 0.00000 | ||
| 412 | 2025.04.15 13:25 | modify | 138 | 0.10 | 1.83650 | 1.82650 | 1.84550 | ||
| 413 | 2025.04.15 13:30 | buy | 139 | 0.10 | 1.83578 | 0.00000 | 0.00000 | ||
| 414 | 2025.04.15 13:30 | modify | 139 | 0.10 | 1.83578 | 1.82578 | 1.84478 | ||
| 415 | 2025.04.15 14:25 | buy | 140 | 0.10 | 1.83975 | 0.00000 | 0.00000 | ||
| 416 | 2025.04.15 14:25 | modify | 140 | 0.10 | 1.83975 | 1.82975 | 1.84875 | ||
| 417 | 2025.04.15 14:40 | buy | 141 | 0.10 | 1.84072 | 0.00000 | 0.00000 | ||
| 418 | 2025.04.15 14:40 | modify | 141 | 0.10 | 1.84072 | 1.83072 | 1.84972 | ||
| 419 | 2025.04.15 14:55 | buy | 142 | 0.10 | 1.84174 | 0.00000 | 0.00000 | ||
| 420 | 2025.04.15 14:55 | modify | 142 | 0.10 | 1.84174 | 1.83174 | 1.85074 | ||
| 421 | 2025.04.15 15:05 | buy | 143 | 0.10 | 1.84254 | 0.00000 | 0.00000 | ||
| 422 | 2025.04.15 15:05 | modify | 143 | 0.10 | 1.84254 | 1.83254 | 1.85154 | ||
| 423 | 2025.04.15 15:15 | buy | 144 | 0.10 | 1.84332 | 0.00000 | 0.00000 | ||
| 424 | 2025.04.15 15:15 | modify | 144 | 0.10 | 1.84332 | 1.83332 | 1.85232 | ||
| 425 | 2025.04.15 15:25 | t/p | 139 | 0.10 | 1.84478 | 1.82578 | 1.84478 | 64.58 | 4092.30 |
| 426 | 2025.04.15 15:30 | t/p | 138 | 0.10 | 1.84550 | 1.82650 | 1.84550 | 64.59 | 4156.89 |
| 427 | 2025.04.15 15:30 | buy | 145 | 0.10 | 1.84539 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.15 15:30 | modify | 145 | 0.10 | 1.84539 | 1.83539 | 1.85439 | ||
| 429 | 2025.04.15 16:05 | buy | 146 | 0.10 | 1.84454 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.15 16:05 | modify | 146 | 0.10 | 1.84454 | 1.83454 | 1.85354 | ||
| 431 | 2025.04.15 16:50 | buy | 147 | 0.10 | 1.84496 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.15 16:50 | modify | 147 | 0.10 | 1.84496 | 1.83496 | 1.85396 | ||
| 433 | 2025.04.15 17:25 | buy | 148 | 0.10 | 1.84677 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.15 17:25 | modify | 148 | 0.10 | 1.84677 | 1.83677 | 1.85577 | ||
| 435 | 2025.04.15 17:55 | buy | 149 | 0.10 | 1.84742 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.15 17:55 | modify | 149 | 0.10 | 1.84742 | 1.83742 | 1.85642 | ||
| 437 | 2025.04.15 18:10 | buy | 150 | 0.10 | 1.84611 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.15 18:10 | modify | 150 | 0.10 | 1.84611 | 1.83611 | 1.85511 | ||
| 439 | 2025.04.15 20:35 | t/p | 137 | 0.10 | 1.84734 | 1.82834 | 1.84734 | 64.58 | 4221.47 |
| 440 | 2025.04.15 21:24 | buy | 151 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 441 | 2025.04.15 21:24 | modify | 151 | 0.10 | 1.84384 | 1.83384 | 1.85284 | ||
| 442 | 2025.04.15 23:00 | close | 151 | 0.10 | 1.84594 | 1.83384 | 1.85284 | 15.07 | 4236.54 |
| 443 | 2025.04.15 23:00 | close | 150 | 0.10 | 1.84594 | 1.83611 | 1.85511 | -1.22 | 4235.32 |
| 444 | 2025.04.15 23:00 | close | 149 | 0.10 | 1.84594 | 1.83742 | 1.85642 | -10.62 | 4224.70 |
| 445 | 2025.04.15 23:00 | close | 148 | 0.10 | 1.84594 | 1.83677 | 1.85577 | -5.96 | 4218.74 |
| 446 | 2025.04.15 23:00 | close | 147 | 0.10 | 1.84594 | 1.83496 | 1.85396 | 7.03 | 4225.77 |
| 447 | 2025.04.15 23:00 | close | 146 | 0.10 | 1.84594 | 1.83454 | 1.85354 | 10.04 | 4235.81 |
| 448 | 2025.04.15 23:00 | close | 145 | 0.10 | 1.84594 | 1.83539 | 1.85439 | 3.94 | 4239.75 |
| 449 | 2025.04.15 23:00 | close | 144 | 0.10 | 1.84594 | 1.83332 | 1.85232 | 18.80 | 4258.55 |
| 450 | 2025.04.15 23:00 | close | 143 | 0.10 | 1.84594 | 1.83254 | 1.85154 | 24.39 | 4282.94 |
| 451 | 2025.04.15 23:00 | close | 142 | 0.10 | 1.84594 | 1.83174 | 1.85074 | 30.14 | 4313.08 |
| 452 | 2025.04.15 23:00 | close | 141 | 0.10 | 1.84594 | 1.83072 | 1.84972 | 37.46 | 4350.54 |
| 453 | 2025.04.15 23:00 | close | 140 | 0.10 | 1.84594 | 1.82975 | 1.84875 | 44.42 | 4394.96 |
| 454 | 2025.04.16 13:00 | sell | 152 | 0.10 | 1.84481 | 0.00000 | 0.00000 | ||
| 455 | 2025.04.16 13:00 | modify | 152 | 0.10 | 1.84481 | 1.85481 | 1.83581 | ||
| 456 | 2025.04.16 13:15 | sell | 153 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
| 457 | 2025.04.16 13:15 | modify | 153 | 0.10 | 1.84622 | 1.85622 | 1.83722 | ||
| 458 | 2025.04.16 13:50 | sell | 154 | 0.10 | 1.84046 | 0.00000 | 0.00000 | ||
| 459 | 2025.04.16 13:50 | modify | 154 | 0.10 | 1.84046 | 1.85046 | 1.83146 | ||
| 460 | 2025.04.16 14:10 | sell | 155 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
| 461 | 2025.04.16 14:10 | modify | 155 | 0.10 | 1.83980 | 1.84980 | 1.83080 | ||
| 462 | 2025.04.16 14:30 | sell | 156 | 0.10 | 1.83862 | 0.00000 | 0.00000 | ||
| 463 | 2025.04.16 14:30 | modify | 156 | 0.10 | 1.83862 | 1.84862 | 1.82962 | ||
| 464 | 2025.04.16 14:35 | sell | 157 | 0.10 | 1.83756 | 0.00000 | 0.00000 | ||
| 465 | 2025.04.16 14:35 | modify | 157 | 0.10 | 1.83756 | 1.84756 | 1.82856 | ||
| 466 | 2025.04.16 14:45 | sell | 158 | 0.10 | 1.83951 | 0.00000 | 0.00000 | ||
| 467 | 2025.04.16 14:45 | modify | 158 | 0.10 | 1.83951 | 1.84951 | 1.83051 | ||
| 468 | 2025.04.16 15:25 | t/p | 153 | 0.10 | 1.83722 | 1.85622 | 1.83722 | 64.56 | 4459.52 |
| 469 | 2025.04.16 15:25 | sell | 159 | 0.10 | 1.83637 | 0.00000 | 0.00000 | ||
| 470 | 2025.04.16 15:25 | modify | 159 | 0.10 | 1.83637 | 1.84637 | 1.82737 | ||
| 471 | 2025.04.16 15:40 | sell | 160 | 0.10 | 1.83551 | 0.00000 | 0.00000 | ||
| 472 | 2025.04.16 15:40 | modify | 160 | 0.10 | 1.83551 | 1.84551 | 1.82651 | ||
| 473 | 2025.04.16 15:50 | sell | 161 | 0.10 | 1.83703 | 0.00000 | 0.00000 | ||
| 474 | 2025.04.16 15:50 | modify | 161 | 0.10 | 1.83703 | 1.84703 | 1.82803 | ||
| 475 | 2025.04.16 16:05 | sell | 162 | 0.10 | 1.83795 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.16 16:05 | modify | 162 | 0.10 | 1.83795 | 1.84795 | 1.82895 | ||
| 477 | 2025.04.16 16:45 | t/p | 152 | 0.10 | 1.83581 | 1.85481 | 1.83581 | 64.56 | 4524.08 |
| 478 | 2025.04.16 16:50 | sell | 163 | 0.10 | 1.83447 | 0.00000 | 0.00000 | ||
| 479 | 2025.04.16 16:50 | modify | 163 | 0.10 | 1.83447 | 1.84447 | 1.82547 | ||
| 480 | 2025.04.16 16:55 | sell | 164 | 0.10 | 1.83544 | 0.00000 | 0.00000 | ||
| 481 | 2025.04.16 16:55 | modify | 164 | 0.10 | 1.83544 | 1.84544 | 1.82644 | ||
| 482 | 2025.04.16 21:50 | sell | 165 | 0.10 | 1.83396 | 0.00000 | 0.00000 | ||
| 483 | 2025.04.16 21:50 | modify | 165 | 0.10 | 1.83396 | 1.84396 | 1.82496 | ||
| 484 | 2025.04.16 23:00 | close | 165 | 0.10 | 1.83413 | 1.84396 | 1.82496 | -1.22 | 4522.86 |
| 485 | 2025.04.16 23:00 | close | 164 | 0.10 | 1.83413 | 1.84544 | 1.82644 | 9.39 | 4532.25 |
| 486 | 2025.04.16 23:00 | close | 163 | 0.10 | 1.83413 | 1.84447 | 1.82547 | 2.44 | 4534.69 |
| 487 | 2025.04.16 23:00 | close | 162 | 0.10 | 1.83413 | 1.84795 | 1.82895 | 27.40 | 4562.09 |
| 488 | 2025.04.16 23:00 | close | 161 | 0.10 | 1.83413 | 1.84703 | 1.82803 | 20.80 | 4582.89 |
| 489 | 2025.04.16 23:00 | close | 160 | 0.10 | 1.83413 | 1.84551 | 1.82651 | 9.90 | 4592.79 |
| 490 | 2025.04.16 23:00 | close | 159 | 0.10 | 1.83413 | 1.84637 | 1.82737 | 16.06 | 4608.85 |
| 491 | 2025.04.16 23:00 | close | 158 | 0.10 | 1.83413 | 1.84951 | 1.83051 | 38.59 | 4647.44 |
| 492 | 2025.04.16 23:00 | close | 157 | 0.10 | 1.83413 | 1.84756 | 1.82856 | 24.60 | 4672.04 |
| 493 | 2025.04.16 23:00 | close | 156 | 0.10 | 1.83413 | 1.84862 | 1.82962 | 32.20 | 4704.24 |
| 494 | 2025.04.16 23:00 | close | 155 | 0.10 | 1.83413 | 1.84980 | 1.83080 | 40.67 | 4744.91 |
| 495 | 2025.04.16 23:00 | close | 154 | 0.10 | 1.83413 | 1.85046 | 1.83146 | 45.40 | 4790.31 |
| 496 | 2025.04.17 13:00 | sell | 166 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
| 497 | 2025.04.17 13:00 | modify | 166 | 0.10 | 1.83787 | 1.84787 | 1.82887 | ||
| 498 | 2025.04.17 13:10 | sell | 167 | 0.10 | 1.83722 | 0.00000 | 0.00000 | ||
| 499 | 2025.04.17 13:10 | modify | 167 | 0.10 | 1.83722 | 1.84722 | 1.82822 | ||
| 500 | 2025.04.17 13:30 | buy | 168 | 0.10 | 1.83914 | 0.00000 | 0.00000 | ||
| 501 | 2025.04.17 13:30 | modify | 168 | 0.10 | 1.83914 | 1.82914 | 1.84814 | ||
| 502 | 2025.04.17 13:40 | buy | 169 | 0.10 | 1.83865 | 0.00000 | 0.00000 | ||
| 503 | 2025.04.17 13:40 | modify | 169 | 0.10 | 1.83865 | 1.82865 | 1.84765 | ||
| 504 | 2025.04.17 13:45 | buy | 170 | 0.10 | 1.83716 | 0.00000 | 0.00000 | ||
| 505 | 2025.04.17 13:45 | modify | 170 | 0.10 | 1.83716 | 1.82716 | 1.84616 | ||
| 506 | 2025.04.17 14:45 | sell | 171 | 0.10 | 1.83875 | 0.00000 | 0.00000 | ||
| 507 | 2025.04.17 14:45 | modify | 171 | 0.10 | 1.83875 | 1.84875 | 1.82975 | ||
| 508 | 2025.04.17 14:55 | sell | 172 | 0.10 | 1.83596 | 0.00000 | 0.00000 | ||
| 509 | 2025.04.17 14:55 | modify | 172 | 0.10 | 1.83596 | 1.84596 | 1.82696 | ||
| 510 | 2025.04.17 15:00 | buy | 173 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
| 511 | 2025.04.17 15:00 | modify | 173 | 0.10 | 1.83660 | 1.82660 | 1.84560 | ||
| 512 | 2025.04.17 15:50 | sell | 174 | 0.10 | 1.83666 | 0.00000 | 0.00000 | ||
| 513 | 2025.04.17 15:50 | modify | 174 | 0.10 | 1.83666 | 1.84666 | 1.82766 | ||
| 514 | 2025.04.17 17:00 | sell | 175 | 0.10 | 1.83531 | 0.00000 | 0.00000 | ||
| 515 | 2025.04.17 17:00 | modify | 175 | 0.10 | 1.83531 | 1.84531 | 1.82631 | ||
| 516 | 2025.04.17 17:05 | sell | 176 | 0.10 | 1.83487 | 0.00000 | 0.00000 | ||
| 517 | 2025.04.17 17:05 | modify | 176 | 0.10 | 1.83487 | 1.84487 | 1.82587 | ||
| 518 | 2025.04.17 17:45 | sell | 177 | 0.10 | 1.83375 | 0.00000 | 0.00000 | ||
| 519 | 2025.04.17 17:45 | modify | 177 | 0.10 | 1.83375 | 1.84375 | 1.82475 | ||
| 520 | 2025.04.17 22:05 | sell | 178 | 0.10 | 1.83299 | 0.00000 | 0.00000 | ||
| 521 | 2025.04.17 22:05 | modify | 178 | 0.10 | 1.83299 | 1.84299 | 1.82399 | ||
| 522 | 2025.04.17 22:15 | sell | 179 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
| 523 | 2025.04.17 22:15 | modify | 179 | 0.10 | 1.83430 | 1.84430 | 1.82530 | ||
| 524 | 2025.04.17 23:00 | close | 179 | 0.10 | 1.83363 | 1.84430 | 1.82530 | 4.81 | 4795.12 |
| 525 | 2025.04.17 23:00 | close | 178 | 0.10 | 1.83363 | 1.84299 | 1.82399 | -4.59 | 4790.53 |
| 526 | 2025.04.17 23:00 | close | 177 | 0.10 | 1.83363 | 1.84375 | 1.82475 | 0.86 | 4791.39 |
| 527 | 2025.04.17 23:00 | close | 176 | 0.10 | 1.83363 | 1.84487 | 1.82587 | 8.89 | 4800.28 |
| 528 | 2025.04.17 23:00 | close | 175 | 0.10 | 1.83363 | 1.84531 | 1.82631 | 12.05 | 4812.33 |
| 529 | 2025.04.17 23:00 | close | 174 | 0.10 | 1.83363 | 1.84666 | 1.82766 | 21.73 | 4834.06 |
| 530 | 2025.04.17 23:00 | close | 173 | 0.10 | 1.83313 | 1.82660 | 1.84560 | -24.90 | 4809.16 |
| 531 | 2025.04.17 23:00 | close | 172 | 0.10 | 1.83363 | 1.84596 | 1.82696 | 16.71 | 4825.87 |
| 532 | 2025.04.17 23:00 | close | 171 | 0.10 | 1.83363 | 1.84875 | 1.82975 | 36.73 | 4862.60 |
| 533 | 2025.04.17 23:00 | close | 170 | 0.10 | 1.83313 | 1.82716 | 1.84616 | -28.92 | 4833.68 |
| 534 | 2025.04.17 23:00 | close | 169 | 0.10 | 1.83313 | 1.82865 | 1.84765 | -39.61 | 4794.07 |
| 535 | 2025.04.17 23:00 | close | 168 | 0.10 | 1.83313 | 1.82914 | 1.84814 | -43.13 | 4750.94 |
| 536 | 2025.04.17 23:00 | close | 167 | 0.10 | 1.83363 | 1.84722 | 1.82822 | 25.75 | 4776.69 |
| 537 | 2025.04.17 23:00 | close | 166 | 0.10 | 1.83363 | 1.84787 | 1.82887 | 30.41 | 4807.10 |
| 538 | 2025.04.18 13:00 | sell | 180 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 539 | 2025.04.18 13:00 | modify | 180 | 0.10 | 1.83961 | 1.84961 | 1.83061 | ||
| 540 | 2025.04.18 13:10 | sell | 181 | 0.10 | 1.83872 | 0.00000 | 0.00000 | ||
| 541 | 2025.04.18 13:10 | modify | 181 | 0.10 | 1.83872 | 1.84872 | 1.82972 | ||
| 542 | 2025.04.18 13:20 | buy | 182 | 0.10 | 1.83963 | 0.00000 | 0.00000 | ||
| 543 | 2025.04.18 13:20 | modify | 182 | 0.10 | 1.83963 | 1.82963 | 1.84863 | ||
| 544 | 2025.04.18 13:35 | buy | 183 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 545 | 2025.04.18 13:35 | modify | 183 | 0.10 | 1.84031 | 1.83031 | 1.84931 | ||
| 546 | 2025.04.18 14:45 | sell | 184 | 0.10 | 1.84105 | 0.00000 | 0.00000 | ||
| 547 | 2025.04.18 14:45 | modify | 184 | 0.10 | 1.84105 | 1.85105 | 1.83205 | ||
| 548 | 2025.04.18 15:05 | buy | 185 | 0.10 | 1.84114 | 0.00000 | 0.00000 | ||
| 549 | 2025.04.18 15:05 | modify | 185 | 0.10 | 1.84114 | 1.83114 | 1.85014 | ||
| 550 | 2025.04.18 16:00 | buy | 186 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 551 | 2025.04.18 16:00 | modify | 186 | 0.10 | 1.83883 | 1.82883 | 1.84783 | ||
| 552 | 2025.04.18 17:35 | sell | 187 | 0.10 | 1.83823 | 0.00000 | 0.00000 | ||
| 553 | 2025.04.18 17:35 | modify | 187 | 0.10 | 1.83823 | 1.84823 | 1.82923 | ||
| 554 | 2025.04.18 20:20 | sell | 188 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 555 | 2025.04.18 20:20 | modify | 188 | 0.10 | 1.84039 | 1.85039 | 1.83139 | ||
| 556 | 2025.04.20 21:35 | buy | 189 | 0.10 | 1.83804 | 0.00000 | 0.00000 | ||
| 557 | 2025.04.20 21:35 | modify | 189 | 0.10 | 1.83804 | 1.82804 | 1.84704 | ||
| 558 | 2025.04.20 22:05 | buy | 190 | 0.10 | 1.83777 | 0.00000 | 0.00000 | ||
| 559 | 2025.04.20 22:05 | modify | 190 | 0.10 | 1.83777 | 1.82777 | 1.84677 | ||
| 560 | 2025.04.20 23:00 | close | 190 | 0.10 | 1.83931 | 1.82777 | 1.84677 | 11.05 | 4818.15 |
| 561 | 2025.04.20 23:00 | close | 189 | 0.10 | 1.83931 | 1.82804 | 1.84704 | 9.12 | 4827.27 |
| 562 | 2025.04.20 23:00 | close | 188 | 0.10 | 1.83981 | 1.85039 | 1.83139 | 4.16 | 4831.43 |
| 563 | 2025.04.20 23:00 | close | 187 | 0.10 | 1.83981 | 1.84823 | 1.82923 | -11.33 | 4820.10 |
| 564 | 2025.04.20 23:00 | close | 186 | 0.10 | 1.83931 | 1.82883 | 1.84783 | 3.45 | 4823.55 |
| 565 | 2025.04.20 23:00 | close | 185 | 0.10 | 1.83931 | 1.83114 | 1.85014 | -13.13 | 4810.42 |
| 566 | 2025.04.20 23:00 | close | 184 | 0.10 | 1.83981 | 1.85105 | 1.83205 | 8.90 | 4819.32 |
| 567 | 2025.04.20 23:00 | close | 183 | 0.10 | 1.83931 | 1.83031 | 1.84931 | -7.17 | 4812.15 |
| 568 | 2025.04.20 23:00 | close | 182 | 0.10 | 1.83931 | 1.82963 | 1.84863 | -2.29 | 4809.86 |
| 569 | 2025.04.20 23:00 | close | 181 | 0.10 | 1.83981 | 1.84872 | 1.82972 | -7.82 | 4802.04 |
| 570 | 2025.04.20 23:00 | close | 180 | 0.10 | 1.83981 | 1.84961 | 1.83061 | -1.43 | 4800.61 |
| 571 | 2025.04.21 13:00 | buy | 191 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
| 572 | 2025.04.21 13:00 | modify | 191 | 0.10 | 1.84907 | 1.83907 | 1.85807 | ||
| 573 | 2025.04.21 13:20 | sell | 192 | 0.10 | 1.84854 | 0.00000 | 0.00000 | ||
| 574 | 2025.04.21 13:20 | modify | 192 | 0.10 | 1.84854 | 1.85854 | 1.83954 | ||
| 575 | 2025.04.21 14:05 | sell | 193 | 0.10 | 1.84925 | 0.00000 | 0.00000 | ||
| 576 | 2025.04.21 14:05 | modify | 193 | 0.10 | 1.84925 | 1.85925 | 1.84025 | ||
| 577 | 2025.04.21 14:20 | buy | 194 | 0.10 | 1.84986 | 0.00000 | 0.00000 | ||
| 578 | 2025.04.21 14:20 | modify | 194 | 0.10 | 1.84986 | 1.83986 | 1.85886 | ||
| 579 | 2025.04.21 14:50 | sell | 195 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
| 580 | 2025.04.21 14:50 | modify | 195 | 0.10 | 1.84792 | 1.85792 | 1.83892 | ||
| 581 | 2025.04.21 16:55 | buy | 196 | 0.10 | 1.85056 | 0.00000 | 0.00000 | ||
| 582 | 2025.04.21 16:55 | modify | 196 | 0.10 | 1.85056 | 1.84056 | 1.85956 | ||
| 583 | 2025.04.21 17:00 | buy | 197 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
| 584 | 2025.04.21 17:00 | modify | 197 | 0.10 | 1.85173 | 1.84173 | 1.86073 | ||
| 585 | 2025.04.21 17:10 | buy | 198 | 0.10 | 1.85076 | 0.00000 | 0.00000 | ||
| 586 | 2025.04.21 17:10 | modify | 198 | 0.10 | 1.85076 | 1.84076 | 1.85976 | ||
| 587 | 2025.04.21 18:10 | buy | 199 | 0.10 | 1.85217 | 0.00000 | 0.00000 | ||
| 588 | 2025.04.21 18:10 | modify | 199 | 0.10 | 1.85217 | 1.84217 | 1.86117 | ||
| 589 | 2025.04.21 23:00 | close | 199 | 0.10 | 1.85152 | 1.84217 | 1.86117 | -4.66 | 4795.95 |
| 590 | 2025.04.21 23:00 | close | 198 | 0.10 | 1.85152 | 1.84076 | 1.85976 | 5.46 | 4801.41 |
| 591 | 2025.04.21 23:00 | close | 197 | 0.10 | 1.85152 | 1.84173 | 1.86073 | -1.50 | 4799.91 |
| 592 | 2025.04.21 23:00 | close | 196 | 0.10 | 1.85152 | 1.84056 | 1.85956 | 6.89 | 4806.80 |
| 593 | 2025.04.21 23:00 | close | 195 | 0.10 | 1.85202 | 1.85792 | 1.83892 | -29.41 | 4777.39 |
| 594 | 2025.04.21 23:00 | close | 194 | 0.10 | 1.85152 | 1.83986 | 1.85886 | 11.92 | 4789.31 |
| 595 | 2025.04.21 23:00 | close | 193 | 0.10 | 1.85202 | 1.85925 | 1.84025 | -19.87 | 4769.44 |
| 596 | 2025.04.21 23:00 | close | 192 | 0.10 | 1.85202 | 1.85854 | 1.83954 | -24.97 | 4744.47 |
| 597 | 2025.04.21 23:00 | close | 191 | 0.10 | 1.85152 | 1.83907 | 1.85807 | 17.59 | 4762.06 |
| 598 | 2025.04.22 13:00 | buy | 200 | 0.10 | 1.85183 | 0.00000 | 0.00000 | ||
| 599 | 2025.04.22 13:00 | modify | 200 | 0.10 | 1.85183 | 1.84183 | 1.86083 | ||
| 600 | 2025.04.22 13:05 | buy | 201 | 0.10 | 1.85261 | 0.00000 | 0.00000 | ||
| 601 | 2025.04.22 13:05 | modify | 201 | 0.10 | 1.85261 | 1.84261 | 1.86161 | ||
| 602 | 2025.04.22 13:50 | buy | 202 | 0.10 | 1.85134 | 0.00000 | 0.00000 | ||
| 603 | 2025.04.22 13:50 | modify | 202 | 0.10 | 1.85134 | 1.84134 | 1.86034 | ||
| 604 | 2025.04.22 14:25 | buy | 203 | 0.10 | 1.85309 | 0.00000 | 0.00000 | ||
| 605 | 2025.04.22 14:25 | modify | 203 | 0.10 | 1.85309 | 1.84309 | 1.86209 | ||
| 606 | 2025.04.22 15:05 | buy | 204 | 0.10 | 1.85067 | 0.00000 | 0.00000 | ||
| 607 | 2025.04.22 15:05 | modify | 204 | 0.10 | 1.85067 | 1.84067 | 1.85967 | ||
| 608 | 2025.04.22 15:15 | buy | 205 | 0.10 | 1.85003 | 0.00000 | 0.00000 | ||
| 609 | 2025.04.22 15:15 | modify | 205 | 0.10 | 1.85003 | 1.84003 | 1.85903 | ||
| 610 | 2025.04.22 15:20 | buy | 206 | 0.10 | 1.84942 | 0.00000 | 0.00000 | ||
| 611 | 2025.04.22 15:20 | modify | 206 | 0.10 | 1.84942 | 1.83942 | 1.85842 | ||
| 612 | 2025.04.22 15:30 | buy | 207 | 0.10 | 1.84797 | 0.00000 | 0.00000 | ||
| 613 | 2025.04.22 15:30 | modify | 207 | 0.10 | 1.84797 | 1.83797 | 1.85697 | ||
| 614 | 2025.04.22 15:45 | sell | 208 | 0.10 | 1.84782 | 0.00000 | 0.00000 | ||
| 615 | 2025.04.22 15:45 | modify | 208 | 0.10 | 1.84782 | 1.85782 | 1.83882 | ||
| 616 | 2025.04.22 16:05 | sell | 209 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 617 | 2025.04.22 16:05 | modify | 209 | 0.10 | 1.84509 | 1.85509 | 1.83609 | ||
| 618 | 2025.04.22 16:10 | sell | 210 | 0.10 | 1.84657 | 0.00000 | 0.00000 | ||
| 619 | 2025.04.22 16:10 | modify | 210 | 0.10 | 1.84657 | 1.85657 | 1.83757 | ||
| 620 | 2025.04.22 16:25 | sell | 211 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
| 621 | 2025.04.22 16:25 | modify | 211 | 0.10 | 1.84413 | 1.85413 | 1.83513 | ||
| 622 | 2025.04.22 17:00 | s/l | 201 | 0.10 | 1.84261 | 1.84261 | 1.86161 | -71.76 | 4690.30 |
| 623 | 2025.04.22 17:00 | s/l | 203 | 0.10 | 1.84309 | 1.84309 | 1.86209 | -71.76 | 4618.54 |
| 624 | 2025.04.22 17:05 | s/l | 200 | 0.10 | 1.84183 | 1.84183 | 1.86083 | -71.76 | 4546.78 |
| 625 | 2025.04.22 17:05 | sell | 212 | 0.10 | 1.84212 | 0.00000 | 0.00000 | ||
| 626 | 2025.04.22 17:05 | modify | 212 | 0.10 | 1.84212 | 1.85212 | 1.83312 | ||
| 627 | 2025.04.22 17:10 | sell | 213 | 0.10 | 1.84154 | 0.00000 | 0.00000 | ||
| 628 | 2025.04.22 17:10 | modify | 213 | 0.10 | 1.84154 | 1.85154 | 1.83254 | ||
| 629 | 2025.04.22 17:20 | sell | 214 | 0.10 | 1.84354 | 0.00000 | 0.00000 | ||
| 630 | 2025.04.22 17:20 | modify | 214 | 0.10 | 1.84354 | 1.85354 | 1.83454 | ||
| 631 | 2025.04.22 18:20 | sell | 215 | 0.10 | 1.84279 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.22 18:20 | modify | 215 | 0.10 | 1.84279 | 1.85279 | 1.83379 | ||
| 633 | 2025.04.22 19:15 | s/l | 202 | 0.10 | 1.84134 | 1.84134 | 1.86034 | -71.76 | 4475.02 |
| 634 | 2025.04.22 20:40 | sell | 216 | 0.10 | 1.84101 | 0.00000 | 0.00000 | ||
| 635 | 2025.04.22 20:40 | modify | 216 | 0.10 | 1.84101 | 1.85101 | 1.83201 | ||
| 636 | 2025.04.22 20:45 | s/l | 204 | 0.10 | 1.84067 | 1.84067 | 1.85967 | -71.76 | 4403.26 |
| 637 | 2025.04.22 21:10 | s/l | 205 | 0.10 | 1.84003 | 1.84003 | 1.85903 | -71.76 | 4331.50 |
| 638 | 2025.04.22 21:15 | sell | 217 | 0.10 | 1.84054 | 0.00000 | 0.00000 | ||
| 639 | 2025.04.22 21:15 | modify | 217 | 0.10 | 1.84054 | 1.85054 | 1.83154 | ||
| 640 | 2025.04.22 21:40 | s/l | 206 | 0.10 | 1.83942 | 1.83942 | 1.85842 | -71.76 | 4259.74 |
| 641 | 2025.04.22 21:40 | s/l | 207 | 0.10 | 1.83797 | 1.83797 | 1.85697 | -71.76 | 4187.98 |
| 642 | 2025.04.22 21:40 | t/p | 208 | 0.10 | 1.83882 | 1.85782 | 1.83882 | 64.56 | 4252.54 |
| 643 | 2025.04.22 21:40 | sell | 218 | 0.10 | 1.83812 | 0.00000 | 0.00000 | ||
| 644 | 2025.04.22 21:40 | modify | 218 | 0.10 | 1.83812 | 1.84812 | 1.82912 | ||
| 645 | 2025.04.22 21:50 | t/p | 210 | 0.10 | 1.83757 | 1.85657 | 1.83757 | 64.56 | 4317.10 |
| 646 | 2025.04.22 21:50 | sell | 219 | 0.10 | 1.83743 | 0.00000 | 0.00000 | ||
| 647 | 2025.04.22 21:50 | modify | 219 | 0.10 | 1.83743 | 1.84743 | 1.82843 | ||
| 648 | 2025.04.22 22:05 | t/p | 209 | 0.10 | 1.83609 | 1.85509 | 1.83609 | 64.56 | 4381.66 |
| 649 | 2025.04.22 22:35 | t/p | 211 | 0.10 | 1.83513 | 1.85413 | 1.83513 | 64.56 | 4446.22 |
| 650 | 2025.04.22 22:35 | t/p | 214 | 0.10 | 1.83454 | 1.85354 | 1.83454 | 64.56 | 4510.78 |
| 651 | 2025.04.22 22:35 | sell | 220 | 0.10 | 1.83375 | 0.00000 | 0.00000 | ||
| 652 | 2025.04.22 22:35 | modify | 220 | 0.10 | 1.83375 | 1.84375 | 1.82475 | ||
| 653 | 2025.04.22 22:45 | sell | 221 | 0.10 | 1.83458 | 0.00000 | 0.00000 | ||
| 654 | 2025.04.22 22:45 | modify | 221 | 0.10 | 1.83458 | 1.84458 | 1.82558 | ||
| 655 | 2025.04.22 22:55 | sell | 222 | 0.10 | 1.83538 | 0.00000 | 0.00000 | ||
| 656 | 2025.04.22 22:55 | modify | 222 | 0.10 | 1.83538 | 1.84538 | 1.82638 | ||
| 657 | 2025.04.22 23:00 | close | 222 | 0.10 | 1.83515 | 1.84538 | 1.82638 | 1.65 | 4512.43 |
| 658 | 2025.04.22 23:00 | close | 221 | 0.10 | 1.83515 | 1.84458 | 1.82558 | -4.09 | 4508.34 |
| 659 | 2025.04.22 23:00 | close | 220 | 0.10 | 1.83515 | 1.84375 | 1.82475 | -10.04 | 4498.30 |
| 660 | 2025.04.22 23:00 | close | 219 | 0.10 | 1.83515 | 1.84743 | 1.82843 | 16.36 | 4514.66 |
| 661 | 2025.04.22 23:00 | close | 218 | 0.10 | 1.83515 | 1.84812 | 1.82912 | 21.31 | 4535.97 |
| 662 | 2025.04.22 23:00 | close | 217 | 0.10 | 1.83515 | 1.85054 | 1.83154 | 38.67 | 4574.64 |
| 663 | 2025.04.22 23:00 | close | 216 | 0.10 | 1.83515 | 1.85101 | 1.83201 | 42.04 | 4616.68 |
| 664 | 2025.04.22 23:00 | close | 215 | 0.10 | 1.83515 | 1.85279 | 1.83379 | 54.81 | 4671.49 |
| 665 | 2025.04.22 23:00 | close | 213 | 0.10 | 1.83515 | 1.85154 | 1.83254 | 45.84 | 4717.33 |
| 666 | 2025.04.22 23:00 | close | 212 | 0.10 | 1.83515 | 1.85212 | 1.83312 | 50.00 | 4767.33 |
| 667 | 2025.04.23 13:00 | sell | 223 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
| 668 | 2025.04.23 13:00 | modify | 223 | 0.10 | 1.84035 | 1.85035 | 1.83135 | ||
| 669 | 2025.04.23 13:30 | buy | 224 | 0.10 | 1.84258 | 0.00000 | 0.00000 | ||
| 670 | 2025.04.23 13:30 | modify | 224 | 0.10 | 1.84258 | 1.83258 | 1.85158 | ||
| 671 | 2025.04.23 13:35 | buy | 225 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
| 672 | 2025.04.23 13:35 | modify | 225 | 0.10 | 1.84352 | 1.83352 | 1.85252 | ||
| 673 | 2025.04.23 13:40 | buy | 226 | 0.10 | 1.84184 | 0.00000 | 0.00000 | ||
| 674 | 2025.04.23 13:40 | modify | 226 | 0.10 | 1.84184 | 1.83184 | 1.85084 | ||
| 675 | 2025.04.23 13:55 | buy | 227 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
| 676 | 2025.04.23 13:55 | modify | 227 | 0.10 | 1.84170 | 1.83170 | 1.85070 | ||
| 677 | 2025.04.23 14:10 | buy | 228 | 0.10 | 1.84028 | 0.00000 | 0.00000 | ||
| 678 | 2025.04.23 14:10 | modify | 228 | 0.10 | 1.84028 | 1.83028 | 1.84928 | ||
| 679 | 2025.04.23 14:55 | buy | 229 | 0.10 | 1.83894 | 0.00000 | 0.00000 | ||
| 680 | 2025.04.23 14:55 | modify | 229 | 0.10 | 1.83894 | 1.82894 | 1.84794 | ||
| 681 | 2025.04.23 15:00 | buy | 230 | 0.10 | 1.83844 | 0.00000 | 0.00000 | ||
| 682 | 2025.04.23 15:00 | modify | 230 | 0.10 | 1.83844 | 1.82844 | 1.84744 | ||
| 683 | 2025.04.23 15:15 | buy | 231 | 0.10 | 1.83975 | 0.00000 | 0.00000 | ||
| 684 | 2025.04.23 15:15 | modify | 231 | 0.10 | 1.83975 | 1.82975 | 1.84875 | ||
| 685 | 2025.04.23 15:30 | sell | 232 | 0.10 | 1.84218 | 0.00000 | 0.00000 | ||
| 686 | 2025.04.23 15:30 | modify | 232 | 0.10 | 1.84218 | 1.85218 | 1.83318 | ||
| 687 | 2025.04.23 15:35 | sell | 233 | 0.10 | 1.84141 | 0.00000 | 0.00000 | ||
| 688 | 2025.04.23 15:35 | modify | 233 | 0.10 | 1.84141 | 1.85141 | 1.83241 | ||
| 689 | 2025.04.23 15:40 | sell | 234 | 0.10 | 1.84304 | 0.00000 | 0.00000 | ||
| 690 | 2025.04.23 15:40 | modify | 234 | 0.10 | 1.84304 | 1.85304 | 1.83404 | ||
| 691 | 2025.04.23 17:30 | buy | 235 | 0.10 | 1.84461 | 0.00000 | 0.00000 | ||
| 692 | 2025.04.23 17:30 | modify | 235 | 0.10 | 1.84461 | 1.83461 | 1.85361 | ||
| 693 | 2025.04.23 21:30 | sell | 236 | 0.10 | 1.83884 | 0.00000 | 0.00000 | ||
| 694 | 2025.04.23 21:30 | modify | 236 | 0.10 | 1.83884 | 1.84884 | 1.82984 | ||
| 695 | 2025.04.23 21:55 | sell | 237 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 696 | 2025.04.23 21:55 | modify | 237 | 0.10 | 1.83930 | 1.84930 | 1.83030 | ||
| 697 | 2025.04.23 22:05 | sell | 238 | 0.10 | 1.83992 | 0.00000 | 0.00000 | ||
| 698 | 2025.04.23 22:05 | modify | 238 | 0.10 | 1.83992 | 1.84992 | 1.83092 | ||
| 699 | 2025.04.23 22:20 | sell | 239 | 0.10 | 1.84106 | 0.00000 | 0.00000 | ||
| 700 | 2025.04.23 22:20 | modify | 239 | 0.10 | 1.84106 | 1.85106 | 1.83206 | ||
| 701 | 2025.04.23 23:00 | close | 239 | 0.10 | 1.84126 | 1.85106 | 1.83206 | -1.43 | 4765.90 |
| 702 | 2025.04.23 23:00 | close | 238 | 0.10 | 1.84126 | 1.84992 | 1.83092 | -9.61 | 4756.29 |
| 703 | 2025.04.23 23:00 | close | 237 | 0.10 | 1.84126 | 1.84930 | 1.83030 | -14.06 | 4742.23 |
| 704 | 2025.04.23 23:00 | close | 236 | 0.10 | 1.84126 | 1.84884 | 1.82984 | -17.36 | 4724.87 |
| 705 | 2025.04.23 23:00 | close | 235 | 0.10 | 1.84076 | 1.83461 | 1.85361 | -27.63 | 4697.24 |
| 706 | 2025.04.23 23:00 | close | 234 | 0.10 | 1.84126 | 1.85304 | 1.83404 | 12.77 | 4710.01 |
| 707 | 2025.04.23 23:00 | close | 233 | 0.10 | 1.84126 | 1.85141 | 1.83241 | 1.08 | 4711.09 |
| 708 | 2025.04.23 23:00 | close | 232 | 0.10 | 1.84126 | 1.85218 | 1.83318 | 6.60 | 4717.69 |
| 709 | 2025.04.23 23:00 | close | 231 | 0.10 | 1.84076 | 1.82975 | 1.84875 | 7.25 | 4724.94 |
| 710 | 2025.04.23 23:00 | close | 230 | 0.10 | 1.84076 | 1.82844 | 1.84744 | 16.65 | 4741.59 |
| 711 | 2025.04.23 23:00 | close | 229 | 0.10 | 1.84076 | 1.82894 | 1.84794 | 13.06 | 4754.65 |
| 712 | 2025.04.23 23:00 | close | 228 | 0.10 | 1.84076 | 1.83028 | 1.84928 | 3.44 | 4758.09 |
| 713 | 2025.04.23 23:00 | close | 227 | 0.10 | 1.84076 | 1.83170 | 1.85070 | -6.75 | 4751.34 |
| 714 | 2025.04.23 23:00 | close | 226 | 0.10 | 1.84076 | 1.83184 | 1.85084 | -7.75 | 4743.59 |
| 715 | 2025.04.23 23:00 | close | 225 | 0.10 | 1.84076 | 1.83352 | 1.85252 | -19.81 | 4723.78 |
| 716 | 2025.04.23 23:00 | close | 224 | 0.10 | 1.84076 | 1.83258 | 1.85158 | -13.06 | 4710.72 |
| 717 | 2025.04.23 23:00 | close | 223 | 0.10 | 1.84126 | 1.85035 | 1.83135 | -6.53 | 4704.19 |
| 718 | 2025.04.24 13:00 | buy | 240 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 719 | 2025.04.24 13:00 | modify | 240 | 0.10 | 1.84384 | 1.83384 | 1.85284 | ||
| 720 | 2025.04.24 13:20 | buy | 241 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 721 | 2025.04.24 13:20 | modify | 241 | 0.10 | 1.84323 | 1.83323 | 1.85223 | ||
| 722 | 2025.04.24 14:15 | buy | 242 | 0.10 | 1.84565 | 0.00000 | 0.00000 | ||
| 723 | 2025.04.24 14:15 | modify | 242 | 0.10 | 1.84565 | 1.83565 | 1.85465 | ||
| 724 | 2025.04.24 14:30 | buy | 243 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
| 725 | 2025.04.24 14:30 | modify | 243 | 0.10 | 1.84629 | 1.83629 | 1.85529 | ||
| 726 | 2025.04.24 14:50 | buy | 244 | 0.10 | 1.84884 | 0.00000 | 0.00000 | ||
| 727 | 2025.04.24 14:50 | modify | 244 | 0.10 | 1.84884 | 1.83884 | 1.85784 | ||
| 728 | 2025.04.24 14:55 | buy | 245 | 0.10 | 1.84803 | 0.00000 | 0.00000 | ||
| 729 | 2025.04.24 14:55 | modify | 245 | 0.10 | 1.84803 | 1.83803 | 1.85703 | ||
| 730 | 2025.04.24 15:10 | buy | 246 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
| 731 | 2025.04.24 15:10 | modify | 246 | 0.10 | 1.84764 | 1.83764 | 1.85664 | ||
| 732 | 2025.04.24 15:40 | buy | 247 | 0.10 | 1.84682 | 0.00000 | 0.00000 | ||
| 733 | 2025.04.24 15:40 | modify | 247 | 0.10 | 1.84682 | 1.83682 | 1.85582 | ||
| 734 | 2025.04.24 16:15 | buy | 248 | 0.10 | 1.84941 | 0.00000 | 0.00000 | ||
| 735 | 2025.04.24 16:15 | modify | 248 | 0.10 | 1.84941 | 1.83941 | 1.85841 | ||
| 736 | 2025.04.24 16:30 | buy | 249 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
| 737 | 2025.04.24 16:30 | modify | 249 | 0.10 | 1.84987 | 1.83987 | 1.85887 | ||
| 738 | 2025.04.24 20:35 | sell | 250 | 0.10 | 1.84741 | 0.00000 | 0.00000 | ||
| 739 | 2025.04.24 20:35 | modify | 250 | 0.10 | 1.84741 | 1.85741 | 1.83841 | ||
| 740 | 2025.04.24 21:05 | sell | 251 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
| 741 | 2025.04.24 21:05 | modify | 251 | 0.10 | 1.84564 | 1.85564 | 1.83664 | ||
| 742 | 2025.04.24 21:45 | sell | 252 | 0.10 | 1.84605 | 0.00000 | 0.00000 | ||
| 743 | 2025.04.24 21:45 | modify | 252 | 0.10 | 1.84605 | 1.85605 | 1.83705 | ||
| 744 | 2025.04.24 22:15 | sell | 253 | 0.10 | 1.84700 | 0.00000 | 0.00000 | ||
| 745 | 2025.04.24 22:15 | modify | 253 | 0.10 | 1.84700 | 1.85700 | 1.83800 | ||
| 746 | 2025.04.24 23:00 | close | 253 | 0.10 | 1.84820 | 1.85700 | 1.83800 | -8.60 | 4695.59 |
| 747 | 2025.04.24 23:00 | close | 252 | 0.10 | 1.84820 | 1.85605 | 1.83705 | -15.42 | 4680.17 |
| 748 | 2025.04.24 23:00 | close | 251 | 0.10 | 1.84820 | 1.85564 | 1.83664 | -18.36 | 4661.81 |
| 749 | 2025.04.24 23:00 | close | 250 | 0.10 | 1.84820 | 1.85741 | 1.83841 | -5.66 | 4656.15 |
| 750 | 2025.04.24 23:00 | close | 249 | 0.10 | 1.84770 | 1.83987 | 1.85887 | -15.58 | 4640.57 |
| 751 | 2025.04.24 23:00 | close | 248 | 0.10 | 1.84770 | 1.83941 | 1.85841 | -12.27 | 4628.30 |
| 752 | 2025.04.24 23:00 | close | 247 | 0.10 | 1.84770 | 1.83682 | 1.85582 | 6.31 | 4634.61 |
| 753 | 2025.04.24 23:00 | close | 246 | 0.10 | 1.84770 | 1.83764 | 1.85664 | 0.43 | 4635.04 |
| 754 | 2025.04.24 23:00 | close | 245 | 0.10 | 1.84770 | 1.83803 | 1.85703 | -2.37 | 4632.67 |
| 755 | 2025.04.24 23:00 | close | 244 | 0.10 | 1.84770 | 1.83884 | 1.85784 | -8.18 | 4624.49 |
| 756 | 2025.04.24 23:00 | close | 243 | 0.10 | 1.84770 | 1.83629 | 1.85529 | 10.11 | 4634.60 |
| 757 | 2025.04.24 23:00 | close | 242 | 0.10 | 1.84770 | 1.83565 | 1.85465 | 14.71 | 4649.31 |
| 758 | 2025.04.24 23:00 | close | 241 | 0.10 | 1.84770 | 1.83323 | 1.85223 | 32.07 | 4681.38 |
| 759 | 2025.04.24 23:00 | close | 240 | 0.10 | 1.84770 | 1.83384 | 1.85284 | 27.70 | 4709.08 |
| 760 | 2025.04.25 13:00 | buy | 254 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
| 761 | 2025.04.25 13:00 | modify | 254 | 0.10 | 1.84857 | 1.83857 | 1.85757 | ||
| 762 | 2025.04.25 13:25 | buy | 255 | 0.10 | 1.84708 | 0.00000 | 0.00000 | ||
| 763 | 2025.04.25 13:25 | modify | 255 | 0.10 | 1.84708 | 1.83708 | 1.85608 | ||
| 764 | 2025.04.25 13:45 | buy | 256 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 765 | 2025.04.25 13:45 | modify | 256 | 0.10 | 1.84531 | 1.83531 | 1.85431 | ||
| 766 | 2025.04.25 13:55 | buy | 257 | 0.10 | 1.84425 | 0.00000 | 0.00000 | ||
| 767 | 2025.04.25 13:55 | modify | 257 | 0.10 | 1.84425 | 1.83425 | 1.85325 | ||
| 768 | 2025.04.25 14:00 | buy | 258 | 0.10 | 1.84351 | 0.00000 | 0.00000 | ||
| 769 | 2025.04.25 14:00 | modify | 258 | 0.10 | 1.84351 | 1.83351 | 1.85251 | ||
| 770 | 2025.04.25 14:05 | buy | 259 | 0.10 | 1.84515 | 0.00000 | 0.00000 | ||
| 771 | 2025.04.25 14:05 | modify | 259 | 0.10 | 1.84515 | 1.83515 | 1.85415 | ||
| 772 | 2025.04.25 14:40 | sell | 260 | 0.10 | 1.84515 | 0.00000 | 0.00000 | ||
| 773 | 2025.04.25 14:40 | modify | 260 | 0.10 | 1.84515 | 1.85515 | 1.83615 | ||
| 774 | 2025.04.25 14:45 | sell | 261 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
| 775 | 2025.04.25 14:45 | modify | 261 | 0.10 | 1.84447 | 1.85447 | 1.83547 | ||
| 776 | 2025.04.25 15:10 | sell | 262 | 0.10 | 1.84306 | 0.00000 | 0.00000 | ||
| 777 | 2025.04.25 15:10 | modify | 262 | 0.10 | 1.84306 | 1.85306 | 1.83406 | ||
| 778 | 2025.04.25 15:20 | sell | 263 | 0.10 | 1.84398 | 0.00000 | 0.00000 | ||
| 779 | 2025.04.25 15:20 | modify | 263 | 0.10 | 1.84398 | 1.85398 | 1.83498 | ||
| 780 | 2025.04.25 15:55 | sell | 264 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
| 781 | 2025.04.25 15:55 | modify | 264 | 0.10 | 1.84642 | 1.85642 | 1.83742 | ||
| 782 | 2025.04.25 16:00 | sell | 265 | 0.10 | 1.84699 | 0.00000 | 0.00000 | ||
| 783 | 2025.04.25 16:00 | modify | 265 | 0.10 | 1.84699 | 1.85699 | 1.83799 | ||
| 784 | 2025.04.25 16:30 | sell | 266 | 0.10 | 1.84761 | 0.00000 | 0.00000 | ||
| 785 | 2025.04.25 16:30 | modify | 266 | 0.10 | 1.84761 | 1.85761 | 1.83861 | ||
| 786 | 2025.04.25 17:10 | sell | 267 | 0.10 | 1.84545 | 0.00000 | 0.00000 | ||
| 787 | 2025.04.25 17:10 | modify | 267 | 0.10 | 1.84545 | 1.85545 | 1.83645 | ||
| 788 | 2025.04.25 17:45 | sell | 268 | 0.10 | 1.84817 | 0.00000 | 0.00000 | ||
| 789 | 2025.04.25 17:45 | modify | 268 | 0.10 | 1.84817 | 1.85817 | 1.83917 | ||
| 790 | 2025.04.25 18:15 | buy | 269 | 0.10 | 1.84791 | 0.00000 | 0.00000 | ||
| 791 | 2025.04.25 18:15 | modify | 269 | 0.10 | 1.84791 | 1.83791 | 1.85691 | ||
| 792 | 2025.04.25 20:00 | buy | 270 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 793 | 2025.04.25 20:00 | modify | 270 | 0.10 | 1.84652 | 1.83652 | 1.85552 | ||
| 794 | 2025.04.27 21:55 | sell | 271 | 0.10 | 1.84205 | 0.00000 | 0.00000 | ||
| 795 | 2025.04.27 21:55 | modify | 271 | 0.10 | 1.84205 | 1.85205 | 1.83305 | ||
| 796 | 2025.04.27 23:00 | close | 271 | 0.10 | 1.84463 | 1.85205 | 1.83305 | -18.51 | 4690.57 |
| 797 | 2025.04.27 23:00 | close | 270 | 0.10 | 1.84413 | 1.83652 | 1.85552 | -17.16 | 4673.41 |
| 798 | 2025.04.27 23:00 | close | 269 | 0.10 | 1.84413 | 1.83791 | 1.85691 | -27.13 | 4646.28 |
| 799 | 2025.04.27 23:00 | close | 268 | 0.10 | 1.84463 | 1.85817 | 1.83917 | 25.39 | 4671.67 |
| 800 | 2025.04.27 23:00 | close | 267 | 0.10 | 1.84463 | 1.85545 | 1.83645 | 5.88 | 4677.55 |
| 801 | 2025.04.27 23:00 | close | 266 | 0.10 | 1.84463 | 1.85761 | 1.83861 | 21.37 | 4698.92 |
| 802 | 2025.04.27 23:00 | close | 265 | 0.10 | 1.84463 | 1.85699 | 1.83799 | 16.92 | 4715.84 |
| 803 | 2025.04.27 23:00 | close | 264 | 0.10 | 1.84463 | 1.85642 | 1.83742 | 12.84 | 4728.68 |
| 804 | 2025.04.27 23:00 | close | 263 | 0.10 | 1.84463 | 1.85398 | 1.83498 | -4.67 | 4724.01 |
| 805 | 2025.04.27 23:00 | close | 262 | 0.10 | 1.84463 | 1.85306 | 1.83406 | -11.27 | 4712.74 |
| 806 | 2025.04.27 23:00 | close | 261 | 0.10 | 1.84463 | 1.85447 | 1.83547 | -1.15 | 4711.59 |
| 807 | 2025.04.27 23:00 | close | 260 | 0.10 | 1.84463 | 1.85515 | 1.83615 | 3.73 | 4715.32 |
| 808 | 2025.04.27 23:00 | close | 259 | 0.10 | 1.84413 | 1.83515 | 1.85415 | -7.32 | 4708.00 |
| 809 | 2025.04.27 23:00 | close | 258 | 0.10 | 1.84413 | 1.83351 | 1.85251 | 4.44 | 4712.44 |
| 810 | 2025.04.27 23:00 | close | 257 | 0.10 | 1.84413 | 1.83425 | 1.85325 | -0.87 | 4711.57 |
| 811 | 2025.04.27 23:00 | close | 256 | 0.10 | 1.84413 | 1.83531 | 1.85431 | -8.47 | 4703.10 |
| 812 | 2025.04.27 23:00 | close | 255 | 0.10 | 1.84413 | 1.83708 | 1.85608 | -21.17 | 4681.93 |
| 813 | 2025.04.27 23:00 | close | 254 | 0.10 | 1.84413 | 1.83857 | 1.85757 | -31.87 | 4650.06 |
| 814 | 2025.04.28 13:00 | buy | 272 | 0.10 | 1.85081 | 0.00000 | 0.00000 | ||
| 815 | 2025.04.28 13:00 | modify | 272 | 0.10 | 1.85081 | 1.84081 | 1.85981 | ||
| 816 | 2025.04.28 13:05 | buy | 273 | 0.10 | 1.85154 | 0.00000 | 0.00000 | ||
| 817 | 2025.04.28 13:05 | modify | 273 | 0.10 | 1.85154 | 1.84154 | 1.86054 | ||
| 818 | 2025.04.28 14:20 | buy | 274 | 0.10 | 1.85203 | 0.00000 | 0.00000 | ||
| 819 | 2025.04.28 14:20 | modify | 274 | 0.10 | 1.85203 | 1.84203 | 1.86103 | ||
| 820 | 2025.04.28 14:30 | buy | 275 | 0.10 | 1.85341 | 0.00000 | 0.00000 | ||
| 821 | 2025.04.28 14:30 | modify | 275 | 0.10 | 1.85341 | 1.84341 | 1.86241 | ||
| 822 | 2025.04.28 14:35 | buy | 276 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 823 | 2025.04.28 14:35 | modify | 276 | 0.10 | 1.85401 | 1.84401 | 1.86301 | ||
| 824 | 2025.04.28 14:40 | buy | 277 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 825 | 2025.04.28 14:40 | modify | 277 | 0.10 | 1.85524 | 1.84524 | 1.86424 | ||
| 826 | 2025.04.28 15:35 | buy | 278 | 0.10 | 1.85442 | 0.00000 | 0.00000 | ||
| 827 | 2025.04.28 15:35 | modify | 278 | 0.10 | 1.85442 | 1.84442 | 1.86342 | ||
| 828 | 2025.04.28 15:45 | buy | 279 | 0.10 | 1.85579 | 0.00000 | 0.00000 | ||
| 829 | 2025.04.28 15:45 | modify | 279 | 0.10 | 1.85579 | 1.84579 | 1.86479 | ||
| 830 | 2025.04.28 16:30 | buy | 280 | 0.10 | 1.85682 | 0.00000 | 0.00000 | ||
| 831 | 2025.04.28 16:30 | modify | 280 | 0.10 | 1.85682 | 1.84682 | 1.86582 | ||
| 832 | 2025.04.28 16:45 | buy | 281 | 0.10 | 1.85753 | 0.00000 | 0.00000 | ||
| 833 | 2025.04.28 16:45 | modify | 281 | 0.10 | 1.85753 | 1.84753 | 1.86653 | ||
| 834 | 2025.04.28 16:55 | buy | 282 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
| 835 | 2025.04.28 16:55 | modify | 282 | 0.10 | 1.85812 | 1.84812 | 1.86712 | ||
| 836 | 2025.04.28 17:05 | buy | 283 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 837 | 2025.04.28 17:05 | modify | 283 | 0.10 | 1.85862 | 1.84862 | 1.86762 | ||
| 838 | 2025.04.28 17:10 | buy | 284 | 0.10 | 1.85929 | 0.00000 | 0.00000 | ||
| 839 | 2025.04.28 17:10 | modify | 284 | 0.10 | 1.85929 | 1.84929 | 1.86829 | ||
| 840 | 2025.04.28 23:00 | close | 284 | 0.10 | 1.85816 | 1.84929 | 1.86829 | -8.11 | 4641.95 |
| 841 | 2025.04.28 23:00 | close | 283 | 0.10 | 1.85816 | 1.84862 | 1.86762 | -3.31 | 4638.64 |
| 842 | 2025.04.28 23:00 | close | 282 | 0.10 | 1.85816 | 1.84812 | 1.86712 | 0.28 | 4638.92 |
| 843 | 2025.04.28 23:00 | close | 281 | 0.10 | 1.85816 | 1.84753 | 1.86653 | 4.52 | 4643.44 |
| 844 | 2025.04.28 23:00 | close | 280 | 0.10 | 1.85816 | 1.84682 | 1.86582 | 9.61 | 4653.05 |
| 845 | 2025.04.28 23:00 | close | 279 | 0.10 | 1.85816 | 1.84579 | 1.86479 | 17.00 | 4670.05 |
| 846 | 2025.04.28 23:00 | close | 278 | 0.10 | 1.85816 | 1.84442 | 1.86342 | 26.83 | 4696.88 |
| 847 | 2025.04.28 23:00 | close | 277 | 0.10 | 1.85816 | 1.84524 | 1.86424 | 20.95 | 4717.83 |
| 848 | 2025.04.28 23:00 | close | 276 | 0.10 | 1.85816 | 1.84401 | 1.86301 | 29.78 | 4747.61 |
| 849 | 2025.04.28 23:00 | close | 275 | 0.10 | 1.85816 | 1.84341 | 1.86241 | 34.08 | 4781.69 |
| 850 | 2025.04.28 23:00 | close | 274 | 0.10 | 1.85816 | 1.84203 | 1.86103 | 43.98 | 4825.67 |
| 851 | 2025.04.28 23:00 | close | 273 | 0.10 | 1.85816 | 1.84154 | 1.86054 | 47.50 | 4873.17 |
| 852 | 2025.04.28 23:00 | close | 272 | 0.10 | 1.85816 | 1.84081 | 1.85981 | 52.74 | 4925.91 |
| 853 | 2025.04.29 13:00 | sell | 285 | 0.10 | 1.85466 | 0.00000 | 0.00000 | ||
| 854 | 2025.04.29 13:00 | modify | 285 | 0.10 | 1.85466 | 1.86466 | 1.84566 | ||
| 855 | 2025.04.29 13:20 | buy | 286 | 0.10 | 1.85528 | 0.00000 | 0.00000 | ||
| 856 | 2025.04.29 13:20 | modify | 286 | 0.10 | 1.85528 | 1.84528 | 1.86428 | ||
| 857 | 2025.04.29 13:25 | buy | 287 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 858 | 2025.04.29 13:25 | modify | 287 | 0.10 | 1.85590 | 1.84590 | 1.86490 | ||
| 859 | 2025.04.29 13:40 | sell | 288 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 860 | 2025.04.29 13:40 | modify | 288 | 0.10 | 1.85592 | 1.86592 | 1.84692 | ||
| 861 | 2025.04.29 13:50 | sell | 289 | 0.10 | 1.85665 | 0.00000 | 0.00000 | ||
| 862 | 2025.04.29 13:50 | modify | 289 | 0.10 | 1.85665 | 1.86665 | 1.84765 | ||
| 863 | 2025.04.29 14:00 | buy | 290 | 0.10 | 1.85633 | 0.00000 | 0.00000 | ||
| 864 | 2025.04.29 14:00 | modify | 290 | 0.10 | 1.85633 | 1.84633 | 1.86533 | ||
| 865 | 2025.04.29 14:20 | sell | 291 | 0.10 | 1.85699 | 0.00000 | 0.00000 | ||
| 866 | 2025.04.29 14:20 | modify | 291 | 0.10 | 1.85699 | 1.86699 | 1.84799 | ||
| 867 | 2025.04.29 14:30 | buy | 292 | 0.10 | 1.85884 | 0.00000 | 0.00000 | ||
| 868 | 2025.04.29 14:30 | modify | 292 | 0.10 | 1.85884 | 1.84884 | 1.86784 | ||
| 869 | 2025.04.29 14:45 | buy | 293 | 0.10 | 1.85797 | 0.00000 | 0.00000 | ||
| 870 | 2025.04.29 14:45 | modify | 293 | 0.10 | 1.85797 | 1.84797 | 1.86697 | ||
| 871 | 2025.04.29 15:05 | buy | 294 | 0.10 | 1.85762 | 0.00000 | 0.00000 | ||
| 872 | 2025.04.29 15:05 | modify | 294 | 0.10 | 1.85762 | 1.84762 | 1.86662 | ||
| 873 | 2025.04.29 15:15 | buy | 295 | 0.10 | 1.85674 | 0.00000 | 0.00000 | ||
| 874 | 2025.04.29 15:15 | modify | 295 | 0.10 | 1.85674 | 1.84674 | 1.86574 | ||
| 875 | 2025.04.29 18:35 | sell | 296 | 0.10 | 1.85513 | 0.00000 | 0.00000 | ||
| 876 | 2025.04.29 18:35 | modify | 296 | 0.10 | 1.85513 | 1.86513 | 1.84613 | ||
| 877 | 2025.04.29 20:45 | sell | 297 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 878 | 2025.04.29 20:45 | modify | 297 | 0.10 | 1.85400 | 1.86400 | 1.84500 | ||
| 879 | 2025.04.29 21:10 | sell | 298 | 0.10 | 1.85246 | 0.00000 | 0.00000 | ||
| 880 | 2025.04.29 21:10 | modify | 298 | 0.10 | 1.85246 | 1.86246 | 1.84346 | ||
| 881 | 2025.04.29 21:20 | sell | 299 | 0.10 | 1.85356 | 0.00000 | 0.00000 | ||
| 882 | 2025.04.29 21:20 | modify | 299 | 0.10 | 1.85356 | 1.86356 | 1.84456 | ||
| 883 | 2025.04.29 21:55 | sell | 300 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
| 884 | 2025.04.29 21:55 | modify | 300 | 0.10 | 1.85260 | 1.86260 | 1.84360 | ||
| 885 | 2025.04.29 23:00 | close | 300 | 0.10 | 1.85474 | 1.86260 | 1.84360 | -15.35 | 4910.56 |
| 886 | 2025.04.29 23:00 | close | 299 | 0.10 | 1.85474 | 1.86356 | 1.84456 | -8.47 | 4902.09 |
| 887 | 2025.04.29 23:00 | close | 298 | 0.10 | 1.85474 | 1.86246 | 1.84346 | -16.36 | 4885.73 |
| 888 | 2025.04.29 23:00 | close | 297 | 0.10 | 1.85474 | 1.86400 | 1.84500 | -5.31 | 4880.42 |
| 889 | 2025.04.29 23:00 | close | 296 | 0.10 | 1.85474 | 1.86513 | 1.84613 | 2.79 | 4883.21 |
| 890 | 2025.04.29 23:00 | close | 295 | 0.10 | 1.85424 | 1.84674 | 1.86574 | -17.94 | 4865.27 |
| 891 | 2025.04.29 23:00 | close | 294 | 0.10 | 1.85424 | 1.84762 | 1.86662 | -24.26 | 4841.01 |
| 892 | 2025.04.29 23:00 | close | 293 | 0.10 | 1.85424 | 1.84797 | 1.86697 | -26.77 | 4814.24 |
| 893 | 2025.04.29 23:00 | close | 292 | 0.10 | 1.85424 | 1.84884 | 1.86784 | -33.01 | 4781.23 |
| 894 | 2025.04.29 23:00 | close | 291 | 0.10 | 1.85474 | 1.86699 | 1.84799 | 16.14 | 4797.37 |
| 895 | 2025.04.29 23:00 | close | 290 | 0.10 | 1.85424 | 1.84633 | 1.86533 | -15.00 | 4782.37 |
| 896 | 2025.04.29 23:00 | close | 289 | 0.10 | 1.85474 | 1.86665 | 1.84765 | 13.70 | 4796.07 |
| 897 | 2025.04.29 23:00 | close | 288 | 0.10 | 1.85474 | 1.86592 | 1.84692 | 8.46 | 4804.53 |
| 898 | 2025.04.29 23:00 | close | 287 | 0.10 | 1.85424 | 1.84590 | 1.86490 | -11.92 | 4792.61 |
| 899 | 2025.04.29 23:00 | close | 286 | 0.10 | 1.85424 | 1.84528 | 1.86428 | -7.47 | 4785.14 |
| 900 | 2025.04.29 23:00 | close | 285 | 0.10 | 1.85474 | 1.86466 | 1.84566 | -0.58 | 4784.56 |
| 901 | 2025.04.30 13:00 | sell | 301 | 0.10 | 1.84901 | 0.00000 | 0.00000 | ||
| 902 | 2025.04.30 13:00 | modify | 301 | 0.10 | 1.84901 | 1.85901 | 1.84001 | ||
| 903 | 2025.04.30 13:20 | sell | 302 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
| 904 | 2025.04.30 13:20 | modify | 302 | 0.10 | 1.84648 | 1.85648 | 1.83748 | ||
| 905 | 2025.04.30 13:25 | sell | 303 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
| 906 | 2025.04.30 13:25 | modify | 303 | 0.10 | 1.84601 | 1.85601 | 1.83701 | ||
| 907 | 2025.04.30 13:30 | sell | 304 | 0.10 | 1.84406 | 0.00000 | 0.00000 | ||
| 908 | 2025.04.30 13:30 | modify | 304 | 0.10 | 1.84406 | 1.85406 | 1.83506 | ||
| 909 | 2025.04.30 14:05 | sell | 305 | 0.10 | 1.84291 | 0.00000 | 0.00000 | ||
| 910 | 2025.04.30 14:05 | modify | 305 | 0.10 | 1.84291 | 1.85291 | 1.83391 | ||
| 911 | 2025.04.30 14:15 | sell | 306 | 0.10 | 1.84383 | 0.00000 | 0.00000 | ||
| 912 | 2025.04.30 14:15 | modify | 306 | 0.10 | 1.84383 | 1.85383 | 1.83483 | ||
| 913 | 2025.04.30 14:50 | sell | 307 | 0.10 | 1.84162 | 0.00000 | 0.00000 | ||
| 914 | 2025.04.30 14:50 | modify | 307 | 0.10 | 1.84162 | 1.85162 | 1.83262 | ||
| 915 | 2025.04.30 15:25 | sell | 308 | 0.10 | 1.84212 | 0.00000 | 0.00000 | ||
| 916 | 2025.04.30 15:25 | modify | 308 | 0.10 | 1.84212 | 1.85212 | 1.83312 | ||
| 917 | 2025.04.30 17:55 | sell | 309 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 918 | 2025.04.30 17:55 | modify | 309 | 0.10 | 1.84120 | 1.85120 | 1.83220 | ||
| 919 | 2025.04.30 18:00 | sell | 310 | 0.10 | 1.84047 | 0.00000 | 0.00000 | ||
| 920 | 2025.04.30 18:00 | modify | 310 | 0.10 | 1.84047 | 1.85047 | 1.83147 | ||
| 921 | 2025.04.30 18:10 | t/p | 301 | 0.10 | 1.84001 | 1.85901 | 1.84001 | 64.55 | 4849.11 |
| 922 | 2025.04.30 18:50 | sell | 311 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
| 923 | 2025.04.30 18:50 | modify | 311 | 0.10 | 1.83877 | 1.84877 | 1.82977 | ||
| 924 | 2025.04.30 19:30 | sell | 312 | 0.10 | 1.83808 | 0.00000 | 0.00000 | ||
| 925 | 2025.04.30 19:30 | modify | 312 | 0.10 | 1.83808 | 1.84808 | 1.82908 | ||
| 926 | 2025.04.30 19:55 | t/p | 302 | 0.10 | 1.83748 | 1.85648 | 1.83748 | 64.56 | 4913.67 |
| 927 | 2025.04.30 20:05 | t/p | 303 | 0.10 | 1.83701 | 1.85601 | 1.83701 | 64.55 | 4978.22 |
| 928 | 2025.04.30 20:10 | sell | 313 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
| 929 | 2025.04.30 20:10 | modify | 313 | 0.10 | 1.83678 | 1.84678 | 1.82778 | ||
| 930 | 2025.04.30 20:30 | close | 313 | 0.10 | 1.83780 | 1.84678 | 1.82778 | -7.31 | 4970.91 |
| 931 | 2025.04.30 20:30 | close | 312 | 0.10 | 1.83780 | 1.84808 | 1.82908 | 2.01 | 4972.92 |
| 932 | 2025.04.30 20:30 | close | 311 | 0.10 | 1.83780 | 1.84877 | 1.82977 | 6.96 | 4979.88 |
| 933 | 2025.04.30 20:30 | close | 310 | 0.10 | 1.83780 | 1.85047 | 1.83147 | 19.15 | 4999.03 |
| 934 | 2025.04.30 20:30 | close | 309 | 0.10 | 1.83780 | 1.85120 | 1.83220 | 24.39 | 5023.42 |
| 935 | 2025.04.30 20:30 | close | 308 | 0.10 | 1.83780 | 1.85212 | 1.83312 | 30.99 | 5054.41 |
| 936 | 2025.04.30 20:30 | close | 307 | 0.10 | 1.83780 | 1.85162 | 1.83262 | 27.40 | 5081.81 |
| 937 | 2025.04.30 20:30 | close | 306 | 0.10 | 1.83780 | 1.85383 | 1.83483 | 43.26 | 5125.07 |
| 938 | 2025.04.30 20:30 | close | 305 | 0.10 | 1.83780 | 1.85291 | 1.83391 | 36.66 | 5161.73 |
| 939 | 2025.04.30 20:30 | close | 304 | 0.10 | 1.83780 | 1.85406 | 1.83506 | 44.91 | 5206.64 |